Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mecha Morphing Historical Data

MAPE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.0142
-3.13%
$1.42 million $118,408
Jan 19, 2023 $0.0146
-1.08%
$1.46 million $88,902
Jan 18, 2023 $0.0148
+0.30%
$1.48 million $125,040
Jan 17, 2023 $0.0147
+0.19%
$1.47 million $93,192
Jan 16, 2023 $0.0147
-2.89%
$1.47 million $93,440
Jan 15, 2023 $0.0151
-0.49%
$1.51 million $85,324
Jan 14, 2023 $0.0151
+2.93%
$1.51 million $119,296
Jan 13, 2023 $0.0147
-1.01%
$1.47 million $97,088
Jan 12, 2023 $0.0149
+0.95%
$1.49 million $106,678
Jan 11, 2023 $0.0147
-0.66%
$1.47 million $121,598
Jan 10, 2023 $0.0148
-1.76%
$1.48 million $127,004
Jan 9, 2023 $0.015
+3.23%
$1.5 million $127,098
Jan 8, 2023 $0.0146
+0.05%
$1.46 million $147,304
Jan 7, 2023 $0.0145
-3.75%
$1.45 million $89,244
Jan 6, 2023 $0.0151
-2.94%
$1.51 million $162,220
Jan 5, 2023 $0.0156
+0.07%
$1.56 million $157,340
Jan 4, 2023 $0.0155
-2.07%
$1.55 million $129,138
Jan 3, 2023 $0.0159
-3.29%
$1.59 million $108,496
Jan 2, 2023 $0.0164
+0.00%
$1.64 million $93,709
Jan 1, 2023 $0.0164
-0.06%
$1.64 million $91,993
Dec 31, 2022 $0.0164
-0.23%
$1.64 million $109,293
Dec 30, 2022 $0.0165
+0.20%
$1.65 million $138,893
Dec 29, 2022 $0.0164
-0.45%
$1.64 million $139,195
Dec 28, 2022 $0.0165
-0.04%
$1.65 million $154,590
Dec 27, 2022 $0.0165
-0.81%
$1.65 million $151,245
Dec 26, 2022 $0.0166
+0.00%
$1.66 million $93,583
Dec 25, 2022 $0.0166
+0.87%
$1.66 million $86,035
Dec 24, 2022 $0.0164
-0.83%
$1.64 million $100,850
Dec 23, 2022 $0.0166
-0.56%
$1.66 million $164,714
Dec 22, 2022 $0.0166
-0.68%
$1.66 million $165,796
Dec 21, 2022 $0.0167
+0.56%
$1.67 million $99,560
Dec 20, 2022 $0.0166
+0.50%
$1.66 million $75,751
Dec 19, 2022 $0.0165
-1.57%
$1.65 million $68,288
Dec 18, 2022 $0.0167
-5.28%
$1.67 million $64,514
Dec 17, 2022 $0.0176
-1.85%
$1.76 million $66,592
Dec 16, 2022 $0.018
-0.28%
$1.8 million $82,986
Dec 15, 2022 $0.018
-1.15%
$1.8 million $106,955
Dec 14, 2022 $0.0183
+0.51%
$1.83 million $68,161
Dec 13, 2022 $0.0182
-3.34%
$1.82 million $106,943
Dec 12, 2022 $0.0187
-3.47%
$1.87 million $87,379
Dec 11, 2022 $0.0194
+1.18%
$1.94 million $152,228
Dec 10, 2022 $0.0192
+0.11%
$1.92 million $102,371
Dec 9, 2022 $0.0192
+0.17%
$1.92 million $86,391
Dec 8, 2022 $0.0191
-1.85%
$1.91 million $104,926
Dec 7, 2022 $0.0195
-3.37%
$1.95 million $106,692
Dec 6, 2022 $0.0202
-1.11%
$2.02 million $102,946
Dec 5, 2022 $0.0204
-0.77%
$2.04 million $100,006
Dec 4, 2022 $0.0206
-0.06%
$2.06 million $90,677
Dec 3, 2022 $0.0206
+0.33%
$2.06 million $95,498
Dec 2, 2022 $0.0205
+0.40%
$2.05 million $86,278