Mecha Morphing Historical Data

MAPE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0537
-1.86%
$ 5.37 million $ 323,194
Aug 15, 2022 $ 0.0546
-0.50%
$ 5.46 million $ 258,429
Aug 14, 2022 $ 0.0549
+1.35%
$ 5.49 million $ 541,830
Aug 13, 2022 $ 0.0541
+1.56%
$ 5.41 million $ 517,130
Aug 12, 2022 $ 0.0535
-2.05%
$ 5.35 million $ 637,881
Aug 11, 2022 $ 0.0546
-4.80%
$ 5.46 million $ 583,515
Aug 10, 2022 $ 0.0574
+0.83%
$ 5.74 million $ 258,683
Aug 9, 2022 $ 0.057
-0.56%
$ 5.7 million $ 284,196
Aug 8, 2022 $ 0.0574
-0.40%
$ 5.74 million $ 173,318
Aug 7, 2022 $ 0.0575
-3.68%
$ 5.75 million $ 161,000
Aug 6, 2022 $ 0.0597
-1.26%
$ 5.97 million $ 183,780
Aug 5, 2022 $ 0.0606
-3.56%
$ 6.06 million $ 356,725
Aug 4, 2022 $ 0.0628
+0.43%
$ 6.28 million $ 394,581
Aug 3, 2022 $ 0.0625
-2.64%
$ 6.25 million $ 383,268
Aug 2, 2022 $ 0.0643
+0.40%
$ 6.43 million $ 354,795
Aug 1, 2022 $ 0.0639
-1.73%
$ -- $ 542,952
Download