Mecha Morphing Historical Data

MAPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00774
-1.65%
$ 757,810 $ 255,181
Oct 2 $ 0.00785
-1.29%
$ 786,358 $ 248,591
Sep 25 $ 0.00793
-13.13%
$ 792,857 $ 304,526
Sep 18 $ 0.0082
+0.90%
$ 913,526 $ 250,659
Sep 11 $ 0.00816
-2.40%
$ 815,546 $ 257,926
Sep 4 $ 0.00828
-1.80%
$ 833,797 $ 174,310
Aug 28 $ 0.0085
-2.24%
$ 849,880 $ 241,741
Aug 21 $ 0.00857
-0.50%
$ 860,422 $ 184,228
Aug 14 $ 0.00871
+1.28%
$ 856,462 $ 234,602
Aug 7 $ 0.00858
-8.67%
$ 853,533 $ 304,094
Jul 31 $ 0.00943
+2.92%
$ 942,866 $ 354,696
Jul 24 $ 0.00913
-6.92%
$ 912,658 $ 368,705
Jul 17 $ 0.0098
-6.70%
$ 979,791 $ 308,942
Jul 10 $ 0.0105
-0.04%
$ 1.05 million $ 253,028
Jul 3 $ 0.0104
+0.56%
$ 1.04 million $ 264,620
Jun 26 $ 0.0104
+1.65%
$ 1.04 million $ 268,876
Jun 19 $ 0.0104
+1.78%
$ 1.03 million $ 222,947
Jun 12 $ 0.0101
-0.19%
$ 1.02 million $ 78,336
Jun 5 $ 0.0101
-5.82%
$ 1.01 million $ 94,665
May 29 $ 0.0108
-10.26%
$ 1.08 million $ 99,511
May 22 $ 0.0121
-0.48%
$ 1.2 million $ 71,301
May 15 $ 0.0124
-1.88%
$ 1.22 million $ 71,790
May 8 $ 0.0127
+1.62%
$ 1.27 million $ 110,965
May 1 $ 0.0125
+0.54%
$ 1.25 million $ 153,320
Apr 24 $ 0.013
-0.30%
$ 1.24 million $ 127,708
Apr 17 $ 0.0126
-0.36%
$ 1.3 million $ 234,466
Apr 10 $ 0.0129
+0.35%
$ 1.27 million $ 419,912
Apr 3 $ 0.0128
+1.20%
$ 1.28 million $ 524,992
Mar 27 $ 0.0126
-6.54%
$ 1.26 million $ 512,955
Mar 20 $ 0.0136
-3.42%
$ 1.35 million $ 390,088
Mar 13 $ 0.0142
-0.07%
$ 1.41 million $ 420,249
Mar 6 $ 0.0143
-0.80%
$ 1.42 million $ 451,476
Feb 27 $ 0.0144
-1.16%
$ 1.44 million $ 482,638
Feb 20 $ 0.0146
+0.61%
$ 1.46 million $ 576,265
Feb 13 $ 0.0146
+0.65%
$ 1.46 million $ 591,016
Feb 6 $ 0.0144
-3.33%
$ 1.44 million $ 634,576
Jan 30 $ 0.0149
-3.04%
$ 1.49 million $ 571,798
Jan 23 $ 0.0146
-0.28%
$ 1.53 million $ 618,824
Jan 16 $ 0.0146
-3.35%
$ 1.46 million $ 754,292
Jan 9 $ 0.0151
+3.60%
$ 1.51 million $ 784,085
Jan 2 $ 0.0146
-11.18%
$ 1.46 million $ 887,451
Dec 26 $ 0.0164
-1.35%
$ 1.64 million $ 878,791
Dec 19 $ 0.0166
-0.86%
$ 1.66 million $ 760,995
Dec 12 $ 0.0167
-13.77%
$ 1.67 million $ 583,531
Dec 5 $ 0.0192
-6.65%
$ 1.94 million $ 603,332
Nov 28 $ 0.0206
-2.13%
$ 2.06 million $ 562,356
Nov 21 $ 0.021
-8.88%
$ 2.1 million $ 596,721
Nov 14 $ 0.0223
-0.30%
$ 2.3 million $ 564,824
Nov 7 $ 0.0244
-9.56%
$ 2.24 million $ 577,626
Oct 31 $ 0.027
-4.51%
$ 2.7 million $ 742,644