Mecha Morphing Historical Data

MAPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00292
-3.98%
$ 291,600 $ 4
Feb 4, 2025 $ 0.00304
+0.03%
$ 303,700 $ 12
Feb 3, 2025 $ 0.00304
+0.00%
$ 303,600 $ 2
Feb 1, 2025 $ 0.00292
+0.00%
$ -- $ 4
Jan 31, 2025 $ 0.00292
-1.29%
$ 291,500 $ 35
Jan 30, 2025 $ 0.00295
+1.50%
$ 295,296 $ 10,788
Jan 29, 2025 $ 0.00291
-1.06%
$ 290,911 $ 12,738
Jan 28, 2025 $ 0.00297
-0.83%
$ 296,784 $ 30
Jan 27, 2025 $ 0.00299
-0.37%
$ 299,261 $ 813
Jan 26, 2025 $ 0.003
+2.34%
$ 300,366 $ 10,516
Jan 25, 2025 $ 0.00292
-2.00%
$ 292,311 $ 38,205
Jan 24, 2025 $ 0.00298
-0.33%
$ 298,288 $ 16,364
Jan 22, 2025 $ 0.00299
+0.00%
$ -- $ 2
Jan 21, 2025 $ 0.068
+0.00%
$ 6.8 million $ 4
Jan 20, 2025 $ 0.068
+2,184.41%
$ 6.8 million $ 12
Jan 19, 2025 $ 0.00298
+4.70%
$ 297,670 $ 1,161
Jan 18, 2025 $ 0.00284
+0.27%
$ 284,301 $ 11,036
Jan 17, 2025 $ 0.00284
-0.23%
$ 283,535 $ 11,039
Jan 16, 2025 $ 0.00284
+0.64%
$ 284,198 $ 10,893
Jan 15, 2025 $ 0.00284
+0.42%
$ 284,198 $ 10,993
Jan 14, 2025 $ 0.00283
-0.16%
$ 283,015 $ 50,417
Jan 13, 2025 $ 0.00283
-0.50%
$ 283,467 $ 209
Jan 12, 2025 $ 0.00302
+0.00%
$ 302,295 $ 21
Jan 11, 2025 $ 0.00302
-0.50%
$ 302,295 $ 21
Jan 10, 2025 $ 0.00304
+6.53%
$ 303,800 $ 30
Jan 9, 2025 $ 0.00285
+0.03%
$ 285,185 $ 63
Jan 8, 2025 $ 0.00285
+0.00%
$ 285,100 $ 66
Jan 7, 2025 $ 0.00285
-1.03%
$ 285,099 $ 934
Jan 6, 2025 $ 0.00288
+4.31%
$ 288,072 $ 17,678
Jan 5, 2025 $ 0.00276
-8.60%
$ 276,171 $ 6,231
Jan 4, 2025 $ 0.00302
+5.48%
$ 302,168 $ 3,902
Jan 3, 2025 $ 0.00286
-0.37%
$ 286,479 $ 11,013
Jan 2, 2025 $ 0.00288
+0.23%
$ 288,499 $ 10,967
Jan 1, 2025 $ 0.00288
+1.30%
$ 287,846 $ 753
Dec 31, 2024 $ 0.00284
+1.63%
$ 284,164 $ 3
Dec 30, 2024 $ 0.0028
+0.07%
$ 279,600 $ 3
Dec 29, 2024 $ 0.00279
+0.18%
$ 279,401 $ 9
Dec 28, 2024 $ 0.00279
-4.19%
$ 278,902 $ 73
Dec 27, 2024 $ 0.00291
-0.55%
$ 291,106 $ 2,570
Dec 26, 2024 $ 0.00293
+0.73%
$ 292,710 $ 11,130
Dec 25, 2024 $ 0.00291
-6.05%
$ 290,556 $ 5,332
Dec 24, 2024 $ 0.00309
+3.93%
$ 309,252 $ 2,194
Dec 23, 2024 $ 0.00298
+2.93%
$ 297,572 $ 15,811
Dec 22, 2024 $ 0.00289
-0.51%
$ 289,091 $ 16,231
Dec 21, 2024 $ 0.00291
+1.40%
$ 290,568 $ 26,821
Dec 20, 2024 $ 0.00288
-1.61%
$ 287,971 $ 17,133
Dec 19, 2024 $ 0.00295
-2.77%
$ 294,793 $ 15,076
Dec 18, 2024 $ 0.00312
-4.72%
$ 312,159 $ 15,167
Dec 17, 2024 $ 0.00328
+1.61%
$ 327,622 $ 13,501
Dec 16, 2024 $ 0.00355
+2.93%
$ 354,600 $ 50