Mecha Morphing Historical Data

MAPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0283
-2.10%
$ 2.83 million $ 627,215
Oct 17 $ 0.0288
-0.03%
$ 2.88 million $ 671,446
Oct 10 $ 0.0288
-9.70%
$ 2.88 million $ 705,190
Oct 3 $ 0.0318
-6.80%
$ 3.18 million $ 735,127
Sep 26 $ 0.0342
-5.58%
$ 3.42 million $ 750,029
Sep 19 $ 0.0368
-1.17%
$ 3.62 million $ 713,302
Sep 12 $ 0.0372
-5.98%
$ 3.91 million $ 842,636
Sep 5 $ 0.0396
-10.84%
$ 4.35 million $ 710,151
Aug 29 $ 0.0444
-13.79%
$ -- $ 705,855
Aug 22 $ 0.0515
-3.06%
$ -- $ 701,155
Aug 15 $ 0.0532
-3.18%
$ -- $ 1.37 million
Aug 8 $ 0.0549
-4.79%
$ -- $ 3 million
Aug 1 $ 0.0575
-11.54%
$ 5.75 million $ 2.38 million
Download