Mecha Morphing Historical Data

MAPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00345
-2.22%
$ 344,503 $ 50
Dec 14, 2024 $ 0.00352
+0.73%
$ 352,334 $ 6,055
Dec 13, 2024 $ 0.00349
+3.76%
$ 349,394 $ 14,713
Dec 12, 2024 $ 0.00337
+1.98%
$ 336,745 $ 19,477
Dec 11, 2024 $ 0.0033
-3.93%
$ 330,198 $ 12,058
Dec 10, 2024 $ 0.00344
-13.03%
$ 343,705 $ 51,450
Dec 9, 2024 $ 0.00395
+5.73%
$ 395,183 $ 6,392
Dec 8, 2024 $ 0.00374
+2.52%
$ 373,753 $ 82
Dec 7, 2024 $ 0.00365
+0.51%
$ 364,572 $ 114
Dec 6, 2024 $ 0.00363
+0.62%
$ 362,706 $ 4,062
Dec 5, 2024 $ 0.0036
+2.73%
$ 360,459 $ 9,775
Dec 4, 2024 $ 0.00351
+0.90%
$ 350,874 $ 7,608
Dec 3, 2024 $ 0.00348
-3.65%
$ 347,738 $ 9,810
Dec 2, 2024 $ 0.00361
-1.73%
$ 360,905 $ 4,911
Dec 1, 2024 $ 0.00367
+0.94%
$ 367,255 $ 11,702
Nov 30, 2024 $ 0.00364
+4.30%
$ 362,306 $ 16,426
Nov 29, 2024 $ 0.00349
+1.71%
$ 349,186 $ 16,726
Nov 28, 2024 $ 0.00345
-17.98%
$ 345,355 $ 21,449
Nov 27, 2024 $ 0.00421
-3.59%
$ 421,041 $ 17,618
Nov 26, 2024 $ 0.00437
+1.47%
$ 436,739 $ 65,156
Nov 25, 2024 $ 0.0043
+1.54%
$ 430,402 $ 11,459
Nov 24, 2024 $ 0.00424
+0.80%
$ 423,885 $ 13,047
Nov 23, 2024 $ 0.00421
+2.83%
$ 420,538 $ 11,186
Nov 22, 2024 $ 0.00409
+0.14%
$ 408,957 $ 5,677
Nov 21, 2024 $ 0.00408
+0.33%
$ 408,382 $ 194,561
Nov 20, 2024 $ 0.00407
-0.96%
$ 410,886 $ 54,262
Nov 19, 2024 $ 0.00412
-1.01%
$ 411,576 $ 229,058
Nov 18, 2024 $ 0.00414
+2.20%
$ 414,251 $ 40,074
Nov 17, 2024 $ 0.00405
-0.24%
$ 405,325 $ 669
Nov 16, 2024 $ 0.00406
+0.11%
$ 406,298 $ 5,193
Nov 15, 2024 $ 0.00406
-1.82%
$ 405,866 $ 10,134
Nov 14, 2024 $ 0.00414
+1.20%
$ 414,174 $ 11,451
Nov 13, 2024 $ 0.00408
-0.55%
$ 408,415 $ 11,076
Nov 12, 2024 $ 0.00411
+0.48%
$ 411,498 $ 11,021
Nov 11, 2024 $ 0.00409
-0.65%
$ 408,939 $ 10,135
Nov 10, 2024 $ 0.00412
-0.41%
$ 411,602 $ 11,304
Nov 9, 2024 $ 0.00413
-0.92%
$ 413,193 $ 12,022
Nov 8, 2024 $ 0.00417
+1.10%
$ 417,043 $ 11,796
Nov 7, 2024 $ 0.00413
-1.36%
$ 412,515 $ 12,369
Nov 6, 2024 $ 0.00418
-0.87%
$ 418,222 $ 12,504
Nov 5, 2024 $ 0.00422
-0.11%
$ 421,900 $ 11,785
Nov 4, 2024 $ 0.00422
-0.15%
$ 422,347 $ 12,295
Nov 3, 2024 $ 0.00423
-12.09%
$ 423,021 $ 42,708
Nov 2, 2024 $ 0.00481
+0.50%
$ 481,210 $ 12,407
Nov 1, 2024 $ 0.00479
+0.34%
$ 478,820 $ 12,200
Oct 31, 2024 $ 0.00479
+0.67%
$ 478,834 $ 12,304
Oct 30, 2024 $ 0.00476
-0.89%
$ 475,666 $ 12,195
Oct 29, 2024 $ 0.0048
+0.88%
$ 479,937 $ 12,086
Oct 28, 2024 $ 0.00476
-2.31%
$ 475,773 $ 12,589
Oct 27, 2024 $ 0.00487
+1.59%
$ 487,004 $ 11,361