Mecha Morphing Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00147
+0.01%
$ -- $ 1
Nov 17 $ 0.002
-89.20%
$ -- $ 9
Nov 10 $ 0.002
-89.94%
$ -- $ 1
Nov 3 $ 0.001
-8.90%
$ -- $ 0
Oct 20 $ 0.00114
+129.65%
$ 114,000 $ 4
Oct 6 $ 0.0011
+0.00%
$ -- $ 0
Sep 22 $ 0.00114
+0.00%
$ -- $ 0
Sep 15 $ 0.00115
+183.95%
$ -- $ 0
Sep 8 $ 0.0014
+0.00%
$ -- $ 0
Aug 25 $ 0.00178
-0.52%
$ -- $ 0.001
Aug 18 $ 0.000496
+0.00%
$ -- $ 0
Aug 11 $ 0.000496
-72.42%
$ 49,640 $ 3
Aug 4 $ 0.00198
+182.65%
$ 180,000 $ 3
Jun 9 $ 0.00127
-29.83%
$ -- $ 24,039
Jun 2 $ 0.0032
+59.44%
$ 278,400 $ 560,324
May 26 $ 0.00201
-1.57%
$ 200,786 $ 827,536
May 19 $ 0.00211
+3.85%
$ 203,979 $ 483,008
May 12 $ 0.00203
-0.99%
$ 202,900 $ 152,893
May 5 $ 0.00204
+0.27%
$ 204,846 $ 92,068
Apr 28 $ 0.00203
+0.92%
$ 203,100 $ 153,120
Apr 21 $ 0.00201
+1.14%
$ 201,249 $ 281,689
Apr 14 $ 0.00199
-1.58%
$ 198,988 $ 321,168
Apr 7 $ 0.00202
+2.02%
$ 201,900 $ 146,386
Mar 31 $ 0.00209
-14.50%
$ 198,300 $ 12,806
Mar 24 $ 0.00245
+2.64%
$ 244,200 $ 989
Mar 17 $ 0.00241
-2.59%
$ -- $ 76
Mar 10 $ 0.00247
+407.33%
$ 246,900 $ 667
Mar 3 $ 0.00244
-1.26%
$ 243,800 $ 15,565
Feb 24 $ 0.00247
-13.25%
$ 246,900 $ 3,344
Feb 17 $ 0.00285
-2.30%
$ 284,600 $ 319,661
Feb 10 $ 0.00292
-0.24%
$ -- $ 64
Feb 3 $ 0.00292
-3.95%
$ 293,001 $ 20
Jan 27 $ 0.00292
-2.95%
$ -- $ 24,408
Jan 20 $ 0.00292
-1.80%
$ 300,366 $ 54,589
Jan 13 $ 0.00284
-0.21%
$ 297,670 $ 94,588
Jan 6 $ 0.00302
+9.46%
$ 302,295 $ 18,793
Dec 30 $ 0.00302
+8.15%
$ 276,171 $ 26,642
Dec 23 $ 0.00279
-3.52%
$ 279,401 $ 37,109
Dec 16 $ 0.00291
-15.66%
$ 289,091 $ 87,749
Dec 9 $ 0.00352
-5.73%
$ 344,503 $ 110,144
Dec 2 $ 0.00365
-0.73%
$ 373,753 $ 36,280
Nov 25 $ 0.00367
-13.36%
$ 367,255 $ 160,537
Nov 18 $ 0.00421
+3.75%
$ 423,885 $ 534,818
Nov 11 $ 0.00406
-1.29%
$ 405,325 $ 59,009
Nov 4 $ 0.00413
-2.31%
$ 411,602 $ 72,770
Oct 28 $ 0.00423
-13.14%
$ 423,021 $ 116,491
Oct 21 $ 0.00479
+6.28%
$ 487,004 $ 97,244
Oct 14 $ 0.00451
-0.13%
$ 451,057 $ 78,707
Oct 7 $ 0.0045
-2.68%
$ 451,641 $ 70,037
Sep 30 $ 0.00399
-3.03%
$ 461,977 $ 17,411
Download