Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mecha Morphing Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00138
+0.00%
$-- $18
Aug 24 $0.00141
+0.00%
$-- $0
May 18 $0.000593
-96.71%
$-- $3
May 4 $0.00146
-1.04%
$-- $61
Mar 23 $0.00147
+0.01%
$-- $1
Nov 17 $0.002
-89.20%
$-- $9
Nov 10 $0.002
-89.94%
$-- $1
Nov 3 $0.001
-8.90%
$-- $0
Oct 20 $0.00114
+129.65%
$114,000 $4
Oct 6 $0.0011
+0.00%
$-- $0
Sep 22 $0.00114
+0.00%
$-- $0
Sep 15 $0.00115
+183.95%
$-- $0
Sep 8 $0.0014
+0.00%
$-- $0
Aug 25 $0.00178
-0.52%
$-- $0.001
Aug 18 $0.000496
+0.00%
$-- $0
Aug 11 $0.000496
-72.42%
$49,640 $3
Aug 4 $0.00198
+182.65%
$180,000 $3
Jun 9 $0.00127
-29.83%
$-- $24,039
Jun 2 $0.0032
+59.44%
$278,400 $560,324
May 26 $0.00201
-1.57%
$200,786 $827,536
May 19 $0.00211
+3.85%
$203,979 $483,008
May 12 $0.00203
-0.99%
$202,900 $152,893
May 5 $0.00204
+0.27%
$204,846 $92,068
Apr 28 $0.00203
+0.92%
$203,100 $153,120
Apr 21 $0.00201
+1.14%
$201,249 $281,689
Apr 14 $0.00199
-1.58%
$198,988 $321,168
Apr 7 $0.00202
+2.02%
$201,900 $146,386
Mar 31 $0.00209
-14.50%
$198,300 $12,806
Mar 24 $0.00245
+2.64%
$244,200 $989
Mar 17 $0.00241
-2.59%
$-- $76
Mar 10 $0.00247
+407.33%
$246,900 $667
Mar 3 $0.00244
-1.26%
$243,800 $15,565
Feb 24 $0.00247
-13.25%
$246,900 $3,344
Feb 17 $0.00285
-2.30%
$284,600 $319,661
Feb 10 $0.00292
-0.24%
$-- $64
Feb 3 $0.00292
-3.95%
$293,001 $20
Jan 27 $0.00292
-2.95%
$-- $24,408
Jan 20 $0.00292
-1.80%
$300,366 $54,589
Jan 13 $0.00284
-0.21%
$297,670 $94,588
Jan 6 $0.00302
+9.46%
$302,295 $18,793
Dec 30 $0.00302
+8.15%
$276,171 $26,642
Dec 23 $0.00279
-3.52%
$279,401 $37,109
Dec 16 $0.00291
-15.66%
$289,091 $87,749
Dec 9 $0.00352
-5.73%
$344,503 $110,144
Dec 2 $0.00365
-0.73%
$373,753 $36,280
Nov 25 $0.00367
-13.36%
$367,255 $160,537
Nov 18 $0.00421
+3.75%
$423,885 $534,818
Nov 11 $0.00406
-1.29%
$405,325 $59,009
Nov 4 $0.00413
-2.31%
$411,602 $72,770
Oct 28 $0.00423
-13.14%
$423,021 $116,491
Download