Bionicle Takanuva Historical Data

Takanuva
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₅229
+0.15%
$ -- $ 49
Apr 28, 11 AM $ 0.0₅229
-0.52%
$ -- $ 49
Apr 28, 10 AM $ 0.0₅229
+0.13%
$ -- $ 49
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 49
Apr 28, 8 AM $ 0.0₅23
+0.16%
$ -- $ 49
Apr 28, 7 AM $ 0.0₅229
+0.26%
$ -- $ 49
Apr 28, 6 AM $ 0.0₅229
-0.33%
$ -- $ 49
Apr 28, 5 AM $ 0.0₅23
+0.04%
$ -- $ 49
Apr 28, 4 AM $ 0.0₅23
-0.15%
$ -- $ 49
Apr 28, 3 AM $ 0.0₅23
+0.04%
$ -- $ 49
Apr 28, 2 AM $ 0.0₅23
-0.56%
$ -- $ 50
Apr 28, 1 AM $ 0.0₅231
-0.27%
$ -- $ 50
Apr 28, 12 AM $ 0.0₅231
+0.02%
$ -- $ 50
Apr 27, 11 PM $ 0.0₅231
+0.05%
$ -- $ 50
Apr 27, 10 PM $ 0.0₅23
+0.11%
$ -- $ 49
Apr 27, 9 PM $ 0.0₅23
-0.02%
$ -- $ 49
Apr 27, 8 PM $ 0.0₅23
+0.29%
$ -- $ 50
Apr 27, 7 PM $ 0.0₅229
-0.32%
$ -- $ 49
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 49
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 49
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 49
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 49
Apr 27, 2 PM $ 0.0₅233
+0.40%
$ -- $ 50
Apr 25, 10 PM $ 0.0₅243
+0.04%
$ -- $ 203
Apr 25, 9 PM $ 0.0₅243
+0.14%
$ -- $ 203
Apr 25, 8 PM $ 0.0₅243
+0.11%
$ -- $ 203
Apr 25, 7 PM $ 0.0₅242
-0.16%
$ -- $ 203
Apr 25, 6 PM $ 0.0₅243
+0.13%
$ -- $ 203
Apr 25, 5 PM $ 0.0₅242
+0.05%
$ -- $ 203
Apr 25, 4 PM $ 0.0₅242
-0.13%
$ -- $ 203
Apr 25, 3 PM $ 0.0₅243
+0.02%
$ -- $ 203
Apr 25, 2 PM $ 0.0₅243
+0.02%
$ -- $ 203
Apr 25, 1 PM $ 0.0₅243
+0.10%
$ -- $ 203
Apr 25, 12 PM $ 0.0₅243
+0.06%
$ -- $ 203
Apr 25, 11 AM $ 0.0₅243
-0.23%
$ -- $ 203
Apr 25, 10 AM $ 0.0₅244
-0.04%
$ -- $ 204
Apr 25, 9 AM $ 0.0₅243
-0.01%
$ -- $ 204
Apr 25, 8 AM $ 0.0₅243
+0.18%
$ -- $ 203
Apr 25, 7 AM $ 0.0₅243
+0.01%
$ -- $ 6,013
Apr 25, 6 AM $ 0.0₅243
+0.04%
$ -- $ 6,013
Apr 25, 5 AM $ 0.0₅243
-0.07%
$ -- $ 6,010
Apr 25, 4 AM $ 0.0₅243
-0.07%
$ -- $ 6,021
Apr 24, 9 PM $ 0.0₅291
-0.36%
$ -- $ 6,979
Apr 24, 8 PM $ 0.0₅291
+0.08%
$ -- $ 6,955
Apr 24, 7 PM $ 0.0₅291
+0.13%
$ -- $ 6,963
Apr 24, 6 PM $ 0.0₅291
+0.03%
$ -- $ 6,943
Apr 24, 5 PM $ 0.0₅29
-0.02%
$ -- $ 6,948
Apr 24, 4 PM $ 0.0₅291
-0.15%
$ -- $ 6,957
Apr 24, 3 PM $ 0.0₅29
-0.03%
$ -- $ 6,936
Apr 24, 2 PM $ 0.0₅29
-0.01%
$ -- $ 6,936
Download