OICH Historical Data

OICH
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0132
+0.61%
$ -- $ 66
Dec 23, 2023 $ 0.0131
+24.27%
$ 275,917 $ 66
Dec 22, 2023 $ 0.0106
-0.45%
$ 222,038 $ 595
Dec 17, 2023 $ 0.00839
-0.99%
$ -- $ 42
Dec 16, 2023 $ 0.00847
+0.38%
$ 177,844 $ 42
Dec 13, 2023 $ 0.00837
+0.80%
$ 175,869 $ 42
Dec 12, 2023 $ 0.00829
+0.50%
$ 174,195 $ 247
Jun 27, 2023 $ 0.0391
+0.21%
$ -- $ 3,200
Jun 26, 2023 $ 0.0391
-0.96%
$ 820,099 $ 3,867
Jun 22, 2023 $ 0.0537
+0.40%
$ -- $ 1,530
Jun 21, 2023 $ 0.0535
+33.52%
$ 1.12 million $ 1,526
Jun 20, 2023 $ 0.067
-16.53%
$ 1.41 million $ 2,616
Jun 19, 2023 $ 0.0803
+60.28%
$ 1.69 million $ 16,370
Jun 18, 2023 $ 0.0501
-14.19%
$ 1.05 million $ 4,329
Jun 17, 2023 $ 0.0584
-53.84%
$ 1.23 million $ 24,650
Jun 16, 2023 $ 0.126
-61.96%
$ 2.65 million $ 79,878
Download