首个分红BTC Historical Data

FBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅301
+2.76%
$ -- $ 434
May 10, 11 AM $ 0.0₅23
-0.42%
$ -- $ 58
May 10, 10 AM $ 0.0₅229
+0.00%
$ -- $ 50
May 10, 8 AM $ 0.0₅229
+0.00%
$ -- $ 22
May 9, 11 PM $ 0.0₅225
+0.00%
$ -- $ 384
May 9, 10 PM $ 0.0₅232
+0.00%
$ -- $ 406
May 9, 8 AM $ 0.0₅28
+0.00%
$ -- $ 1,141
May 9, 7 AM $ 0.0₅277
+0.00%
$ -- $ 1,171
May 9, 4 AM $ 0.0₅286
+0.88%
$ -- $ 1,127
May 9, 3 AM $ 0.0₅29
-0.46%
$ -- $ 1,132
May 9, 2 AM $ 0.0₅285
+1.64%
$ -- $ 1,117
May 9, 1 AM $ 0.0₅281
-2.28%
$ -- $ 1,117
May 9, 12 AM $ 0.0₅282
-20.10%
$ -- $ 1,036
May 8, 11 PM $ 0.0₅344
+0.00%
$ -- $ 902
May 8, 10 PM $ 0.0₅338
+0.00%
$ -- $ 914
May 8, 9 PM $ 0.0₅343
-1.11%
$ -- $ 924
May 8, 5 PM $ 0.0₅339
+0.00%
$ -- $ 882
May 8, 3 PM $ 0.0₅337
-3.01%
$ -- $ 917
May 8, 2 PM $ 0.0₅354
-7.17%
$ -- $ 904
May 8, 1 PM $ 0.0₅376
+0.54%
$ -- $ 749
May 8, 12 PM $ 0.0₅382
+4.14%
$ -- $ 780
May 8, 11 AM $ 0.0₅366
-2.28%
$ -- $ 752
May 8, 10 AM $ 0.0₅371
+15.06%
$ -- $ 648
May 8, 3 AM $ 0.0₅263
+0.00%
$ -- $ 587
May 8, 2 AM $ 0.0₅266
+0.00%
$ -- $ 856
May 8, 12 AM $ 0.0₅271
+0.05%
$ -- $ 1,934
May 7, 10 PM $ 0.0₅269
+0.00%
$ -- $ 3,304
May 7, 4 PM $ 0.0₅276
-5.57%
$ -- $ 2,792
May 7, 3 PM $ 0.0₅286
+2.38%
$ -- $ 2,742
May 7, 2 PM $ 0.0₅293
+0.00%
$ -- $ 3,148
May 7, 1 PM $ 0.0₅287
+2.44%
$ -- $ 4,406
May 7, 12 PM $ 0.0₅276
+0.00%
$ -- $ 15,458
May 7, 11 AM $ 0.0₅276
+0.86%
$ -- $ 15,494
May 7, 10 AM $ 0.0₅28
+2.40%
$ -- $ 15,934
May 7, 9 AM $ 0.0₅279
+0.06%
$ -- $ 15,502
May 7, 8 AM $ 0.0₅279
+0.43%
$ -- $ 15,677
May 7, 7 AM $ 0.0₅273
+0.00%
$ -- $ 15,095
May 7, 6 AM $ 0.0₅273
-12.70%
$ -- $ 15,263
May 7, 5 AM $ 0.0₅307
-1.21%
$ -- $ 17,071
May 7, 4 AM $ 0.0₅319
-4.58%
$ -- $ 17,152
May 7, 3 AM $ 0.0₅334
-3.18%
$ -- $ 18,073
May 7, 2 AM $ 0.0₅351
-11.45%
$ -- $ 19,436
May 7, 1 AM $ 0.0₅394
-6.73%
$ -- $ 22,026
May 7, 12 AM $ 0.0₅42
+25.02%
$ -- $ 19,940
May 6, 11 PM $ 0.0₅335
-1.99%
$ -- $ 16,093
May 6, 10 PM $ 0.0₅342
-1.96%
$ -- $ 16,757
May 6, 8 PM $ 0.0₅3
+2.44%
$ -- $ 13,881
May 6, 7 PM $ 0.0₅293
+0.00%
$ -- $ 66,356
Download