BaseballCardCoin Historical Data

BBCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.00083
+0.00%
$ 15,761 $ 4,292
Nov 24, 2018 $ 0.000687
+0.00%
$ 13,054 $ 4,307
Nov 23, 2018 $ 0.000582
+0.00%
$ 11,060 $ 4,525
Nov 21, 2018 $ 0.000626
+0.00%
$ 11,899 $ 4,634
Nov 20, 2018 $ 0.000686
+0.00%
$ 13,041 $ 5,282
Nov 19, 2018 $ 0.00158
+0.00%
$ 29,992 $ 5,598
Nov 18, 2018 $ 0.00174
+0.00%
$ 33,147 $ 5,553
Nov 17, 2018 $ 0.00105
+0.00%
$ 19,923 $ 5,591
Nov 16, 2018 $ 0.00148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00133
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00143
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00109
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00109
+0.00%
$ -- $ 6,388
Nov 8, 2018 $ 0.00117
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00116
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00116
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.000952
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000952
+0.00%
$ -- $ 6,315
Oct 26, 2018 $ 0.000971
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00101
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0011
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00124
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00124
+0.00%
$ -- $ 6,525
Oct 19, 2018 $ 0.00131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00121
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,565
Oct 3, 2018 $ 0.00119
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00119
+0.00%
$ -- $ 6,604
Sep 27, 2018 $ 0.00167
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00118
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00113
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00141
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00147
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.00173
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00171
+0.00%
$ -- $ 6,357
Sep 8, 2018 $ 0.00176
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0017
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00243
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00241
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00255
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00254
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0025
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00158
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00199
+0.00%
$ -- $ 6,947
Aug 27, 2018 $ 0.0022
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00221
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00217
+0.00%
$ -- $ 6,566
Aug 21, 2018 $ 0.00215
+0.00%
$ -- $ 6,475
Download