Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseballCardCoin Historical Data

BBCC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2018 $0.00212
+0.00%
$-- $6,423
Aug 19, 2018 $0.0027
+0.00%
$-- $6,482
Aug 18, 2018 $0.00219
+0.00%
$-- $6,470
Aug 17, 2018 $0.00216
+0.00%
$-- $6,376
Aug 7, 2018 $0.00296
+0.00%
$-- $7,019
Aug 6, 2018 $0.00296
+0.00%
$-- $7,028
Jul 27, 2018 $0.00278
+0.00%
$-- $8,202
Jul 26, 2018 $0.00278
+0.00%
$-- $8,232
Jul 24, 2018 $0.00333
+0.00%
$-- $7,671
Jul 23, 2018 $0.00334
+0.00%
$-- $7,454
Jul 20, 2018 $0.0034
+0.00%
$-- $7,386
Jul 19, 2018 $0.00318
+0.00%
$-- $7,400
Jul 18, 2018 $0.00247
+0.00%
$-- $6,887
Jul 17, 2018 $0.00233
+0.00%
$-- $6,540
Jul 14, 2018 $0.00218
+0.00%
$-- $6,259
Jul 13, 2018 $0.00216
+0.00%
$-- $6,248
Jul 6, 2018 $0.00303
+0.00%
$-- $6,650
Jul 5, 2018 $0.00301
+0.00%
$-- $6,589
Jul 4, 2018 $0.00245
+0.00%
$-- $6,614
Jul 3, 2018 $0.00241
+0.00%
$-- $6,463
Jun 28, 2018 $0.00357
+0.00%
$-- $6,114
Jun 27, 2018 $0.00357
+0.00%
$-- $6,211
Jun 26, 2018 $0.0035
+0.00%
$-- $6,213
Jun 25, 2018 $0.00333
+0.00%
$-- $6,037
Jun 24, 2018 $0.00308
+0.00%
$-- $6,136
Jun 23, 2018 $0.00331
+0.00%
$-- $6,394
Jun 22, 2018 $0.00331
+0.00%
$-- $6,752
Jun 21, 2018 $0.00403
+0.00%
$-- $6,710
Jun 20, 2018 $0.00644
+0.00%
$-- $6,746
Jun 19, 2018 $0.00325
+0.00%
$-- $6,550
Jun 18, 2018 $0.00325
+0.00%
$-- $6,552
Jun 17, 2018 $0.00326
+0.00%
$-- $6,506
Jun 16, 2018 $0.00335
+0.00%
$-- $6,584
Jun 15, 2018 $0.00341
+0.00%
$-- $6,525
Jun 14, 2018 $0.00342
+0.00%
$-- $6,484
Jun 13, 2018 $0.00388
+0.00%
$-- $6,802
Jun 12, 2018 $0.00388
+0.00%
$-- $6,781
Jun 11, 2018 $0.00428
+0.00%
$-- $7,250
Jun 6, 2018 $0.00448
+0.00%
$-- $7,562
May 31, 2018 $0.00436
+0.00%
$-- $7,456
May 30, 2018 $0.00439
+0.00%
$-- $7,303
May 29, 2018 $0.00461
+0.00%
$-- $7,272
May 28, 2018 $0.00469
+0.00%
$-- $7,338
May 27, 2018 $0.00439
+0.00%
$-- $7,505
May 26, 2018 $0.0044
+0.00%
$-- $7,515
May 25, 2018 $0.00436
+0.00%
$-- $7,563
May 24, 2018 $0.00459
+0.00%
$-- $7,829
May 23, 2018 $0.00505
+0.00%
$-- $8,271
May 22, 2018 $0.00521
+0.00%
$-- $8,468
May 21, 2018 $0.00571
+0.00%
$-- $8,365