BaseballCardCoin Historical Data

BBCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.00212
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0027
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00219
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00216
+0.00%
$ -- $ 6,376
Aug 7, 2018 $ 0.00296
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00296
+0.00%
$ -- $ 7,028
Jul 27, 2018 $ 0.00278
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00278
+0.00%
$ -- $ 8,232
Jul 24, 2018 $ 0.00333
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00334
+0.00%
$ -- $ 7,454
Jul 20, 2018 $ 0.0034
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00318
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00247
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00233
+0.00%
$ -- $ 6,540
Jul 14, 2018 $ 0.00218
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00216
+0.00%
$ -- $ 6,248
Jul 6, 2018 $ 0.00303
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00301
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00245
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00241
+0.00%
$ -- $ 6,463
Jun 28, 2018 $ 0.00357
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00357
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0035
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00333
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00308
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00331
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00331
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00403
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00644
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00325
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00325
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00326
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00335
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00341
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00342
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00388
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00388
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00428
+0.00%
$ -- $ 7,250
Jun 6, 2018 $ 0.00448
+0.00%
$ -- $ 7,562
May 31, 2018 $ 0.00436
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00439
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00461
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00469
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00439
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0044
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00436
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00459
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00505
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00521
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00571
+0.00%
$ -- $ 8,365