Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseballCardCoin Historical Data

BBCC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2018 $0.00815
+0.00%
$-- $7,605
Mar 29, 2018 $0.00898
+0.00%
$-- $7,956
Mar 28, 2018 $0.00807
+0.00%
$-- $8,016
Mar 27, 2018 $0.00828
+0.00%
$-- $8,268
Mar 26, 2018 $0.00864
+0.00%
$-- $8,585
Mar 24, 2018 $0.00922
+0.00%
$-- $8,567
Mar 23, 2018 $0.00937
+0.00%
$-- $8,835
Mar 22, 2018 $0.00998
+0.00%
$-- $9,023
Mar 21, 2018 $0.00917
+0.00%
$-- $8,648
Mar 20, 2018 $0.00829
+0.00%
$-- $8,363
Mar 19, 2018 $0.00782
+0.00%
$-- $7,689
Mar 18, 2018 $0.00825
+0.00%
$-- $8,136
Mar 17, 2018 $0.00858
+0.00%
$-- $8,335
Mar 16, 2018 $0.00955
+0.00%
$-- $8,155
Mar 15, 2018 $0.00869
+0.00%
$-- $8,870
Mar 14, 2018 $0.00842
+0.00%
$-- $9,203
Mar 13, 2018 $0.00911
+0.00%
$-- $9,516
Mar 12, 2018 $0.00908
+0.00%
$-- $9,080
Mar 11, 2018 $0.00905
+0.00%
$-- $9,316
Mar 10, 2018 $0.0095
+0.00%
$-- $8,975
Mar 9, 2018 $0.012
+0.00%
$-- $9,803
Mar 8, 2018 $0.0111
+0.00%
$-- $10,504
Mar 7, 2018 $0.0138
+0.00%
$-- $11,128
Mar 6, 2018 $0.013
+0.00%
$-- $11,535
Mar 5, 2018 $0.0127
+0.00%
$-- $11,293
Mar 4, 2018 $0.013
+0.00%
$-- $11,366
Mar 3, 2018 $0.0151
+0.00%
$-- $11,017
Mar 2, 2018 $0.0126
+0.00%
$-- $10,667
Mar 1, 2018 $0.0129
+0.00%
$-- $10,696
Feb 28, 2018 $0.0107
+0.00%
$-- $10,594
Feb 27, 2018 $0.01
+0.00%
$-- $9,962
Feb 26, 2018 $0.00949
+0.00%
$-- $9,688
Feb 25, 2018 $0.0132
+0.00%
$-- $10,048
Feb 24, 2018 $0.0131
+0.00%
$-- $10,120
Feb 22, 2018 $0.0109
+0.00%
$-- $10,993
Feb 21, 2018 $0.0116
+0.00%
$-- $11,592
Feb 20, 2018 $0.0109
+0.00%
$-- $10,922
Feb 19, 2018 $0.0106
+0.00%
$-- $10,831
Feb 18, 2018 $0.0102
+0.00%
$-- $10,695
Feb 17, 2018 $0.01
+0.00%
$-- $10,082
Feb 16, 2018 $0.00989
+0.00%
$-- $9,805
Feb 15, 2018 $0.00855
+0.00%
$-- $9,007
Feb 14, 2018 $0.00872
+0.00%
$-- $8,691
Feb 13, 2018 $0.00863
+0.00%
$-- $8,617
Feb 12, 2018 $0.00853
+0.00%
$-- $8,283
Feb 11, 2018 $0.0114
+0.00%
$-- $8,725
Feb 10, 2018 $0.0105
+0.00%
$-- $8,285
Feb 9, 2018 $0.0115
+0.00%
$-- $8,169
Feb 8, 2018 $0.0109
+0.00%
$-- $7,926
Feb 7, 2018 $0.00962
+0.00%
$-- $6,816