BaseballCardCoin Historical Data

BBCC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 0.0147
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0144
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0145
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0143
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0132
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0134
+0.00%
$ -- $ 17,090
Dec 8, 2017 $ 0.0125
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0113
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00916
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00892
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00924
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00987
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00788
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.008
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00906
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00808
+0.00%
$ -- $ 9,944
Nov 25, 2017 $ 0.00757
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00769
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0077
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.00731
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00712
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00641
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00628
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00712
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00533
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00581
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.05
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0448
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0119
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0346
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00559
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.00579
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00587
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00585
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00581
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00618
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00803
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.00465
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00465
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0045
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00437
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00437
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.00457
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00445
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00451
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00449
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00494
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00533
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00524
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00514
+0.00%
$ -- $ 5,405