BaseballCardCoin Historical Data

BBCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.00515
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0055
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00542
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00511
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00504
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00484
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00472
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00466
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00469
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00451
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00431
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00461
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00401
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00392
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0052
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00475
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00429
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.00522
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00532
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00497
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00464
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00422
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00445
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00474
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00496
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00493
+0.00%
$ -- $ 4,562
Sep 5, 2017 $ 0.00444
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00466
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0046
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00498
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00489
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00477
+0.00%
$ -- $ 4,572
Aug 24, 2017 $ 0.00623
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00305
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.19
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000808
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00498
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00421
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.005
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00499
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.005
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00462
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0048
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00626
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00701
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00661
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0062
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00606
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00459
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00452
+0.00%
$ -- $ 3,402