BaseballCardCoin Historical Data

BBCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $ 0.00579
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00398
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0055
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00537
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00522
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00489
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0036
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00268
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00626
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00589
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00436
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00415
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00382
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00362
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00639
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00658
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00621
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00665
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0053
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00541
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00288
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00446
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00435
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00491
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00468
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00375
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00349
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00293
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00314
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00305
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00292
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00301
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00239
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00238
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00234
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00231
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00221
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00285
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00246
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00217
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00171
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00161
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00168
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00199
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00209
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0021
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00195
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00201
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00191
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00185
+0.00%
$ -- $ 2,540