BaseballCardCoin Historical Data

BBCC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 0.00194
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00183
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00178
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0018
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00198
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00194
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00268
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00261
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00191
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00182
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0025
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00221
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00252
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00194
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00186
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00224
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00157
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00207
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00213
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00221
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00206
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00193
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00211
+0.00%
$ -- $ 2,245
Download