Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseballCardCoin Historical Data

BBCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 19 $0.00083
-47.45%
$-- $28,638
Nov 12 $0.00174
+60.78%
$33,147 $42,015
Nov 5 $0.00117
+0.73%
$-- $19,410
Oct 29 $0.000952
+0.03%
$-- $12,663
Oct 22 $0.000971
-21.75%
$-- $32,460
Oct 15 $0.00131
-0.87%
$-- $26,268
Oct 1 $0.00119
+0.02%
$-- $13,174
Sep 24 $0.00167
+18.56%
$-- $26,286
Sep 17 $0.00147
-13.97%
$-- $19,497
Sep 3 $0.00176
-30.66%
$-- $41,949
Aug 27 $0.0025
+13.76%
$-- $27,738
Aug 20 $0.00221
+4.25%
$-- $26,196
Aug 13 $0.0027
+24.80%
$-- $19,327
Aug 6 $0.00296
+0.00%
$-- $14,046
Jul 23 $0.00278
-16.65%
$-- $31,558
Jul 16 $0.0034
+45.68%
$-- $28,213
Jul 9 $0.00218
+0.97%
$-- $12,507
Jul 2 $0.00303
+25.87%
$-- $26,316
Jun 25 $0.00357
+7.03%
$-- $24,575
Jun 18 $0.00308
-5.50%
$-- $45,840
Jun 11 $0.00326
-23.94%
$-- $46,933
Jun 4 $0.00448
+0.00%
$-- $7,562
May 28 $0.00436
-7.06%
$-- $29,370
May 21 $0.00439
-23.07%
$-- $55,515
May 14 $0.00468
-29.12%
$-- $50,631
May 7 $0.00643
-18.42%
$-- $64,055
Apr 30 $0.00807
-4.83%
$-- $65,744
Apr 23 $0.00606
-11.70%
$-- $63,690
Apr 16 $0.00672
-6.51%
$-- $57,823
Apr 9 $0.00701
+15.19%
$-- $50,857
Apr 2 $0.00583
-25.65%
$-- $48,720
Mar 26 $0.00738
-14.53%
$-- $54,417
Mar 19 $0.00922
+17.92%
$-- $51,126
Mar 12 $0.00825
-9.14%
$-- $61,295
Mar 5 $0.00905
-28.92%
$-- $72,553
Feb 26 $0.013
+37.15%
$-- $73,990
Feb 19 $0.0132
+24.31%
$-- $64,506
Feb 12 $0.0102
+19.52%
$-- $65,181
Feb 5 $0.0114
-1.98%
$-- $56,461
Jan 29 $0.0126
+21.08%
$-- $71,285
Jan 22 $0.0104
+0.06%
$-- $78,920
Jan 15 $0.0132
-28.01%
$-- $86,414
Jan 8 $0.0245
+9.13%
$-- $103,749
Jan 1 $0.0168
+6.87%
$-- $104,918
Dec 25 $0.0129
+8.68%
$-- $102,061
Dec 18 $0.0136
-7.70%
$-- $119,118
Dec 11 $0.0144
+7.36%
$-- $86,412
Dec 4 $0.0125
+34.81%
$-- $62,574
Nov 27 $0.00987
+22.15%
$-- $51,970
Download