BaseballCardCoin Historical Data

BBCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00083
-47.45%
$ -- $ 28,638
Nov 12 $ 0.00174
+60.78%
$ 33,147 $ 42,015
Nov 5 $ 0.00117
+0.73%
$ -- $ 19,410
Oct 29 $ 0.000952
+0.03%
$ -- $ 12,663
Oct 22 $ 0.000971
-21.75%
$ -- $ 32,460
Oct 15 $ 0.00131
-0.87%
$ -- $ 26,268
Oct 1 $ 0.00119
+0.02%
$ -- $ 13,174
Sep 24 $ 0.00167
+18.56%
$ -- $ 26,286
Sep 17 $ 0.00147
-13.97%
$ -- $ 19,497
Sep 3 $ 0.00176
-30.66%
$ -- $ 41,949
Aug 27 $ 0.0025
+13.76%
$ -- $ 27,738
Aug 20 $ 0.00221
+4.25%
$ -- $ 26,196
Aug 13 $ 0.0027
+24.80%
$ -- $ 19,327
Aug 6 $ 0.00296
+0.00%
$ -- $ 14,046
Jul 23 $ 0.00278
-16.65%
$ -- $ 31,558
Jul 16 $ 0.0034
+45.68%
$ -- $ 28,213
Jul 9 $ 0.00218
+0.97%
$ -- $ 12,507
Jul 2 $ 0.00303
+25.87%
$ -- $ 26,316
Jun 25 $ 0.00357
+7.03%
$ -- $ 24,575
Jun 18 $ 0.00308
-5.50%
$ -- $ 45,840
Jun 11 $ 0.00326
-23.94%
$ -- $ 46,933
Jun 4 $ 0.00448
+0.00%
$ -- $ 7,562
May 28 $ 0.00436
-7.06%
$ -- $ 29,370
May 21 $ 0.00439
-23.07%
$ -- $ 55,515
May 14 $ 0.00468
-29.12%
$ -- $ 50,631
May 7 $ 0.00643
-18.42%
$ -- $ 64,055
Apr 30 $ 0.00807
-4.83%
$ -- $ 65,744
Apr 23 $ 0.00606
-11.70%
$ -- $ 63,690
Apr 16 $ 0.00672
-6.51%
$ -- $ 57,823
Apr 9 $ 0.00701
+15.19%
$ -- $ 50,857
Apr 2 $ 0.00583
-25.65%
$ -- $ 48,720
Mar 26 $ 0.00738
-14.53%
$ -- $ 54,417
Mar 19 $ 0.00922
+17.92%
$ -- $ 51,126
Mar 12 $ 0.00825
-9.14%
$ -- $ 61,295
Mar 5 $ 0.00905
-28.92%
$ -- $ 72,553
Feb 26 $ 0.013
+37.15%
$ -- $ 73,990
Feb 19 $ 0.0132
+24.31%
$ -- $ 64,506
Feb 12 $ 0.0102
+19.52%
$ -- $ 65,181
Feb 5 $ 0.0114
-1.98%
$ -- $ 56,461
Jan 29 $ 0.0126
+21.08%
$ -- $ 71,285
Jan 22 $ 0.0104
+0.06%
$ -- $ 78,920
Jan 15 $ 0.0132
-28.01%
$ -- $ 86,414
Jan 8 $ 0.0245
+9.13%
$ -- $ 103,749
Jan 1 $ 0.0168
+6.87%
$ -- $ 104,918
Dec 25 $ 0.0129
+8.68%
$ -- $ 102,061
Dec 18 $ 0.0136
-7.70%
$ -- $ 119,118
Dec 11 $ 0.0144
+7.36%
$ -- $ 86,412
Dec 4 $ 0.0125
+34.81%
$ -- $ 62,574
Nov 27 $ 0.00987
+22.15%
$ -- $ 51,970
Download