狂飙小马 Historical Data

狂飙小马 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000109
-0.03%
$ 109,433 $ 7,218
Jan 27, 2 PM $ 0.000107
-5.81%
$ 107,467 $ 6,882
Jan 27, 1 PM $ 0.000109
+0.00%
$ 109,354 $ 6,683
Jan 27, 12 PM $ 0.000115
-0.01%
$ 114,659 $ 6,678
Jan 27, 11 AM $ 0.000113
+0.99%
$ 113,148 $ 6,441
Jan 27, 10 AM $ 0.000111
+0.37%
$ 110,987 $ 6,276
Jan 27, 9 AM $ 0.00011
+0.00%
$ 109,857 $ 6,491
Jan 26, 3 PM $ 0.000112
+0.00%
$ 111,933 $ 2,717
Jan 26, 2 PM $ 0.00011
+0.39%
$ 109,837 $ 2,511
Jan 26, 1 PM $ 0.000109
-0.41%
$ 109,414 $ 2,479
Jan 26, 12 PM $ 0.00011
+0.01%
$ 110,261 $ 2,442
Jan 26, 11 AM $ 0.00011
-3.99%
$ 110,061 $ 2,472
Jan 26, 9 AM $ 0.000115
+0.00%
$ 114,755 $ 2,115
Jan 26, 8 AM $ 0.000115
-6.10%
$ 114,909 $ 2,115
Jan 26, 7 AM $ 0.000122
-0.08%
$ 122,230 $ 1,618
Jan 26, 6 AM $ 0.000123
+0.06%
$ 122,835 $ 1,574
Jan 26, 5 AM $ 0.000123
-0.53%
$ 122,902 $ 1,562
Jan 26, 4 AM $ 0.000123
+1.26%
$ 123,240 $ 1,479
Jan 26, 3 AM $ 0.000122
-3.35%
$ 122,367 $ 1,141
Jan 26, 2 AM $ 0.000128
-1.53%
$ 128,235 $ 14,191
Jan 26, 1 AM $ 0.00013
-2.28%
$ 129,677 $ 14,141
Jan 26, 12 AM $ 0.000133
+0.00%
$ 132,987 $ 14,023
Jan 25, 11 PM $ 0.000133
+0.00%
$ 133,176 $ 23,528
Jan 25, 3 PM $ 0.000135
+0.32%
$ 134,846 $ 14,118
Jan 25, 2 PM $ 0.000137
+0.60%
$ 136,987 $ 14,132
Jan 25, 1 PM $ 0.000136
+0.31%
$ 135,802 $ 14,107
Jan 25, 11 AM $ 0.000135
+0.32%
$ 135,305 $ 13,692
Jan 25, 10 AM $ 0.000135
-1.05%
$ 134,832 $ 13,479
Jan 25, 9 AM $ 0.000136
-1.38%
$ 136,206 $ 13,597
Jan 25, 8 AM $ 0.000145
-0.14%
$ 144,939 $ 13,326
Jan 25, 7 AM $ 0.000144
-0.63%
$ 143,973 $ 13,018
Jan 25, 6 AM $ 0.000145
-6.30%
$ 144,943 $ 12,510
Jan 25, 5 AM $ 0.000155
-49.17%
$ 156,272 $ 11,382
Jan 25, 4 AM $ 0.000306
+2.71%
$ 305,515 $ 8,303
Jan 25, 3 AM $ 0.000297
-11.21%
$ 297,209 $ 7,306
Jan 25, 2 AM $ 0.000335
-3.75%
$ 334,696 $ 100,285
Jan 25, 1 AM $ 0.000348
-0.75%
$ 347,787 $ 103,491
Jan 25, 12 AM $ 0.000351
-0.17%
$ 350,947 $ 104,472
Jan 24, 11 PM $ 0.000351
+6.42%
$ 351,354 $ 103,127
Jan 24, 10 PM $ 0.000342
+0.00%
$ 342,456 $ 100,200
Jan 24, 9 PM $ 0.00034
+0.06%
$ 339,892 $ 100,193
Jan 24, 7 PM $ 0.000343
-0.01%
$ 342,546 $ 100,892
Jan 24, 6 PM $ 0.000342
+2.13%
$ 342,393 $ 100,871
Jan 24, 5 PM $ 0.000335
+10.05%
$ 335,259 $ 98,351
Jan 24, 4 PM $ 0.000304
-31.89%
$ 303,698 $ 86,241
Jan 24, 3 PM $ 0.000447
+1.31%
$ 446,598 $ 117,116
Jan 24, 2 PM $ 0.000442
-1.77%
$ 442,095 $ 112,649
Jan 24, 1 PM $ 0.000448
-19.39%
$ 447,972 $ 114,001
Jan 24, 12 PM $ 0.000553
+7.02%
$ 553,340 $ 125,858
Jan 24, 11 AM $ 0.000515
+18.48%
$ 515,115 $ 112,079