狂飙小马 Historical Data

狂飙小马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000434
+33.75%
$ 433,626 $ 77,638
Jan 24, 9 AM $ 0.000323
+69.81%
$ 323,176 $ 42,764
Jan 24, 8 AM $ 0.00019
+8.73%
$ 189,899 $ 16,369
Jan 24, 7 AM $ 0.000174
+6.14%
$ 174,367 $ 13,931
Jan 24, 6 AM $ 0.000163
-6.58%
$ 163,041 $ 11,571
Jan 24, 5 AM $ 0.000175
+0.87%
$ 174,808 $ 10,038
Jan 24, 4 AM $ 0.000173
+11.27%
$ 172,817 $ 9,747
Jan 24, 3 AM $ 0.000153
-0.66%
$ 152,933 $ 6,198
Jan 24, 2 AM $ 0.000153
-2.57%
$ 153,236 $ 42,093
Jan 24, 1 AM $ 0.000159
-6.69%
$ 159,318 $ 45,216
Jan 24, 12 AM $ 0.000173
-7.72%
$ 172,643 $ 45,712
Jan 23, 11 PM $ 0.000188
-2.66%
$ 187,544 $ 48,020
Jan 23, 10 PM $ 0.000197
-3.36%
$ 197,269 $ 51,214
Jan 23, 9 PM $ 0.000205
+7.11%
$ 204,076 $ 51,078
Jan 23, 8 PM $ 0.000191
+10.06%
$ 190,679 $ 46,593
Jan 23, 7 PM $ 0.000174
+1.53%
$ 174,378 $ 41,570
Jan 23, 6 PM $ 0.000172
+16.08%
$ 171,983 $ 40,657
Jan 23, 5 PM $ 0.000146
-5.13%
$ 145,735 $ 27,655
Jan 23, 4 PM $ 0.000157
+34.30%
$ 156,947 $ 25,644
Jan 23, 3 PM $ 0.000117
-4.30%
$ 116,772 $ 12,886
Jan 23, 2 PM $ 0.000123
-2.36%
$ 123,181 $ 12,828
Jan 23, 1 PM $ 0.000127
-0.49%
$ 126,621 $ 8,158
Jan 23, 12 PM $ 0.000127
-3.30%
$ 127,246 $ 8,227
Jan 23, 11 AM $ 0.000132
-0.98%
$ 131,969 $ 8,166
Jan 23, 9 AM $ 0.000133
-1.22%
$ 133,357 $ 8,187
Jan 23, 8 AM $ 0.000135
-0.80%
$ 135,132 $ 8,141
Jan 23, 7 AM $ 0.000136
-0.81%
$ 136,390 $ 8,069
Jan 23, 6 AM $ 0.000137
-4.45%
$ 137,371 $ 7,963
Jan 23, 5 AM $ 0.000144
-10.95%
$ 143,839 $ 7,850
Jan 23, 4 AM $ 0.000161
-8.79%
$ 161,076 $ 7,228
Jan 23, 3 AM $ 0.000176
+0.00%
$ 176,314 $ 6,710
Jan 23, 2 AM $ 0.000177
-2.73%
$ 176,921 $ 114,487
Jan 23, 1 AM $ 0.000184
-2.54%
$ 183,596 $ 116,574
Jan 23, 12 AM $ 0.000188
-0.76%
$ 187,647 $ 119,812
Jan 22, 11 PM $ 0.000189
-12.47%
$ 189,004 $ 120,341
Jan 22, 10 PM $ 0.000216
+8.64%
$ 215,915 $ 134,720
Jan 22, 9 PM $ 0.000197
+0.89%
$ 197,295 $ 120,387
Jan 22, 8 PM $ 0.000194
-15.73%
$ 194,178 $ 115,114
Jan 22, 7 PM $ 0.000229
-0.98%
$ 229,057 $ 132,162
Jan 22, 6 PM $ 0.00023
+11.39%
$ 229,965 $ 127,588
Jan 22, 5 PM $ 0.000205
+12.93%
$ 204,959 $ 110,610
Jan 22, 4 PM $ 0.00018
-0.10%
$ 180,441 $ 95,556
Jan 22, 3 PM $ 0.000179
+4.75%
$ 179,361 $ 84,140
Jan 22, 2 PM $ 0.000171
-1.91%
$ 171,272 $ 77,498
Jan 22, 1 PM $ 0.000175
-4.49%
$ 174,810 $ 72,209
Jan 22, 12 PM $ 0.000182
-1.19%
$ 181,704 $ 102,500
Jan 22, 11 AM $ 0.000184
+10.45%
$ 183,928 $ 98,106
Jan 22, 10 AM $ 0.000168
-42.78%
$ 167,534 $ 87,427
Jan 22, 9 AM $ 0.000293
-26.77%
$ 292,937 $ 111,617
Jan 22, 7 AM $ 0.000626
-16.12%
$ 625,982 $ 70,876