狂飙小马 Historical Data

狂飙小马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000747
+0.82%
$ 746,851 $ 29,206
Jan 22, 5 AM $ 0.000735
-1.56%
$ 734,747 $ 24,496
Jan 22, 4 AM $ 0.000747
+0.56%
$ 747,240 $ 18,485
Jan 22, 3 AM $ 0.000743
+1.80%
$ 742,823 $ 16,122
Jan 22, 2 AM $ 0.000729
+1.66%
$ 729,463 $ 167,514
Jan 22, 1 AM $ 0.000717
+0.39%
$ 716,896 $ 160,006
Jan 22, 12 AM $ 0.000714
-1.12%
$ 713,824 $ 157,002
Jan 21, 11 PM $ 0.000723
+0.15%
$ 723,111 $ 157,029
Jan 21, 10 PM $ 0.000721
+0.19%
$ 721,237 $ 154,121
Jan 21, 9 PM $ 0.000716
+0.40%
$ 716,073 $ 153,209
Jan 21, 8 PM $ 0.000713
-1.31%
$ 713,469 $ 153,217
Jan 21, 7 PM $ 0.000724
-4.97%
$ 723,507 $ 154,596
Jan 21, 6 PM $ 0.000761
+0.56%
$ 760,622 $ 153,214
Jan 21, 5 PM $ 0.000758
+0.06%
$ 758,442 $ 152,962
Jan 21, 4 PM $ 0.000758
-2.62%
$ 759,508 $ 152,516
Jan 21, 3 PM $ 0.000778
+3.55%
$ 778,439 $ 149,971
Jan 21, 2 PM $ 0.00075
+4.89%
$ 750,332 $ 143,325
Jan 21, 1 PM $ 0.000714
+2.13%
$ 712,797 $ 125,786
Jan 21, 12 PM $ 0.000699
-1.95%
$ 699,199 $ 119,957
Jan 21, 11 AM $ 0.000714
+0.36%
$ 713,707 $ 120,455
Jan 21, 10 AM $ 0.000711
+15.79%
$ 711,375 $ 119,511
Jan 21, 9 AM $ 0.000613
-0.30%
$ 612,660 $ 86,995
Jan 21, 8 AM $ 0.000615
-7.70%
$ 614,519 $ 83,758
Jan 21, 7 AM $ 0.000666
-3.02%
$ 665,093 $ 83,590
Jan 21, 6 AM $ 0.000686
-1.31%
$ 686,294 $ 74,191
Jan 21, 5 AM $ 0.000696
-0.60%
$ 696,056 $ 74,444
Jan 21, 4 AM $ 0.000701
+4.26%
$ 700,760 $ 73,554
Jan 21, 3 AM $ 0.000671
+17.78%
$ 670,724 $ 64,953
Jan 21, 2 AM $ 0.000576
-20.79%
$ 575,833 $ 288,531
Jan 21, 1 AM $ 0.000727
-0.31%
$ 726,926 $ 334,897
Jan 21, 12 AM $ 0.000729
-10.63%
$ 729,310 $ 333,261
Jan 20, 11 PM $ 0.000814
+2.73%
$ 814,343 $ 348,896
Jan 20, 10 PM $ 0.000793
+0.88%
$ 792,861 $ 339,473
Jan 20, 9 PM $ 0.000785
+0.23%
$ 782,740 $ 335,293
Jan 20, 8 PM $ 0.000783
-0.64%
$ 782,901 $ 334,348
Jan 20, 7 PM $ 0.000787
+0.26%
$ 786,686 $ 335,177
Jan 20, 6 PM $ 0.000786
-0.77%
$ 785,750 $ 333,300
Jan 20, 5 PM $ 0.000793
+3.98%
$ 793,264 $ 337,556
Jan 20, 4 PM $ 0.000763
-24.35%
$ 766,768 $ 313,235
Jan 20, 3 PM $ 0.00101
-1.68%
$ 1.01 million $ 386,229
Jan 20, 2 PM $ 0.00103
-0.62%
$ 1.03 million $ 365,949
Jan 20, 1 PM $ 0.00103
-1.65%
$ 1.03 million $ 361,660
Jan 20, 12 PM $ 0.00105
+1.17%
$ 1.05 million $ 361,515
Jan 20, 11 AM $ 0.00104
+2.31%
$ 1.04 million $ 349,118
Jan 20, 10 AM $ 0.00101
-5.50%
$ 1.01 million $ 335,059
Jan 20, 9 AM $ 0.00107
+12.71%
$ 1.07 million $ 342,205
Jan 20, 8 AM $ 0.000949
+4.82%
$ 948,667 $ 290,543
Jan 20, 7 AM $ 0.000901
+4.87%
$ 901,187 $ 252,382
Jan 20, 6 AM $ 0.000857
-16.33%
$ 855,513 $ 235,482
Jan 20, 5 AM $ 0.00102
+2.60%
$ 1.02 million $ 209,183