狂飙小马 Historical Data

狂飙小马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000998
+7.96%
$ 997,428 $ 194,586
Jan 20, 3 AM $ 0.000942
+4.82%
$ 941,921 $ 181,383
Jan 20, 2 AM $ 0.000893
-0.84%
$ 892,770 $ 173,140
Jan 20, 1 AM $ 0.000901
-2.49%
$ 901,045 $ 172,358
Jan 20, 12 AM $ 0.000906
+2.89%
$ 906,374 $ 171,469
Jan 19, 11 PM $ 0.000881
+1.11%
$ 874,434 $ 132,592
Jan 19, 10 PM $ 0.00087
+1.55%
$ -- $ 130,616
Jan 19, 9 PM $ 0.000856
+0.33%
$ -- $ 128,247
Jan 19, 8 PM $ 0.000858
-3.59%
$ -- $ 127,337
Jan 19, 7 PM $ 0.000892
+3.34%
$ -- $ 130,920
Jan 19, 6 PM $ 0.000847
-8.67%
$ -- $ 120,975
Jan 19, 5 PM $ 0.000929
-4.96%
$ -- $ 165,360
Jan 19, 4 PM $ 0.000976
+0.89%
$ -- $ 161,007
Jan 19, 3 PM $ 0.000966
+4.98%
$ -- $ 158,704
Jan 19, 2 PM $ 0.00092
+5.87%
$ -- $ 148,588
Jan 19, 1 PM $ 0.000868
-7.89%
$ -- $ 135,924
Jan 19, 12 PM $ 0.000949
-4.38%
$ -- $ 136,048
Jan 19, 11 AM $ 0.000991
-0.58%
$ -- $ 134,462
Jan 19, 10 AM $ 0.000998
-4.50%
$ -- $ 133,435
Jan 19, 9 AM $ 0.00105
+2.29%
$ -- $ 133,006
Jan 19, 8 AM $ 0.00103
+2.69%
$ -- $ 123,720
Jan 19, 7 AM $ 0.001
+1.37%
$ -- $ 115,081
Jan 19, 6 AM $ 0.001
+6.40%
$ -- $ 111,179
Jan 19, 5 AM $ 0.000947
-5.30%
$ -- $ 99,836
Jan 19, 4 AM $ 0.001
-2.21%
$ -- $ 98,601
Jan 19, 3 AM $ 0.00102
+3.77%
$ -- $ 90,226
Jan 19, 2 AM $ 0.000985
+19.54%
$ -- $ 1.28 million
Jan 19, 1 AM $ 0.000824
-3.12%
$ -- $ 1.05 million
Jan 19, 12 AM $ 0.00085
-16.20%
$ -- $ 1.07 million
Jan 18, 11 PM $ 0.00101
+0.65%
$ -- $ 1.26 million
Jan 18, 10 PM $ 0.00101
-1.07%
$ -- $ 1.25 million
Jan 18, 9 PM $ 0.00102
-0.71%
$ -- $ 1.24 million
Jan 18, 8 PM $ 0.00103
+0.00%
$ -- $ 689,972
Download