狂飙小马 Historical Data

狂飙小马
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000274
+0.05%
$ 27,440 $ 24
Apr 10, 2026 $ 0.0000281
+0.05%
$ -- $ 146
Apr 6, 2026 $ 0.0000295
-0.75%
$ -- $ 81
Apr 2, 2026 $ 0.0000289
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000308
-2.79%
$ -- $ 182
Mar 22, 2026 $ 0.0000333
+0.00%
$ 33,266 $ 3
Mar 18, 2026 $ 0.0000349
+0.00%
$ 34,856 $ 6
Mar 14, 2026 $ 0.0000352
-0.31%
$ -- $ 170
Mar 13, 2026 $ 0.0000354
-3.46%
$ 35,443 $ 112
Mar 10, 2026 $ 0.0000361
-1.62%
$ -- $ 95
Mar 6, 2026 $ 0.0000364
-0.99%
$ -- $ 34
Feb 23, 2026 $ 0.0000368
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000378
+0.00%
$ -- $ 188
Feb 16, 2026 $ 0.0000386
+0.00%
$ -- $ 97
Feb 15, 2026 $ 0.0000248
-38.24%
$ -- $ 30
Feb 14, 2026 $ 0.0000412
-3.94%
$ -- $ 26
Feb 13, 2026 $ 0.0000429
-1.73%
$ -- $ 85
Feb 12, 2026 $ 0.0000442
+0.27%
$ -- $ 4
Feb 11, 2026 $ 0.0000434
-2.10%
$ 43,372 $ 110
Feb 10, 2026 $ 0.000045
-5.34%
$ 44,979 $ 140
Feb 9, 2026 $ 0.0000463
-1.51%
$ -- $ 32
Feb 8, 2026 $ 0.0000473
-4.49%
$ -- $ 423
Feb 7, 2026 $ 0.0000502
-6.29%
$ 50,169 $ 419
Feb 6, 2026 $ 0.0000523
+2.69%
$ -- $ 31
Feb 5, 2026 $ 0.000053
-7.44%
$ -- $ 98
Feb 4, 2026 $ 0.0000623
-1.23%
$ -- $ 107
Feb 3, 2026 $ 0.0000647
+0.02%
$ 64,714 $ 117
Feb 2, 2026 $ 0.0000668
+0.00%
$ -- $ 1,449
Feb 1, 2026 $ 0.0000666
-14.98%
$ 66,591 $ 1,370
Jan 31, 2026 $ 0.0000779
-28.34%
$ 77,864 $ 1,621
Jan 30, 2026 $ 0.000107
+0.56%
$ -- $ 75
Jan 29, 2026 $ 0.000116
-0.23%
$ -- $ 1,161
Jan 28, 2026 $ 0.000117
+0.19%
$ 116,827 $ 1,084
Jan 27, 2026 $ 0.000109
-0.39%
$ -- $ 7,218
Jan 26, 2026 $ 0.000112
-15.83%
$ -- $ 2,717
Jan 25, 2026 $ 0.000133
-62.12%
$ 133,176 $ 23,528
Jan 24, 2026 $ 0.000351
+87.80%
$ 351,354 $ 103,127
Jan 23, 2026 $ 0.000188
-0.82%
$ 187,544 $ 48,020
Jan 22, 2026 $ 0.000189
-73.82%
$ 189,004 $ 120,341
Jan 21, 2026 $ 0.000723
-11.39%
$ 723,111 $ 157,029
Jan 20, 2026 $ 0.000814
-7.56%
$ 814,343 $ 348,896
Jan 19, 2026 $ 0.000881
-13.16%
$ 874,434 $ 132,592
Jan 18, 2026 $ 0.00101
-1.24%
$ -- $ 1.26 million
Download