狂飙小马 Historical Data

狂飙小马
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000274
+0.05%
$ 27,440 $ 24
Apr 10, 9 AM $ 0.0000281
+0.05%
$ 28,069 $ 146
Apr 6, 11 AM $ 0.0000295
-0.75%
$ 29,495 $ 81
Apr 2, 3 PM $ 0.0000289
+0.00%
$ 28,913 $ 1
Mar 29, 2 PM $ 0.0000308
+0.00%
$ 30,756 $ 182
Mar 29, 1 PM $ 0.0000307
-2.81%
$ 30,750 $ 68
Mar 22, 7 PM $ 0.0000333
+0.00%
$ 33,266 $ 3
Mar 18, 7 PM $ 0.0000349
+0.00%
$ 34,856 $ 6
Mar 14, 2 PM $ 0.0000352
+0.00%
$ 35,221 $ 170
Mar 14, 1 PM $ 0.0000353
+0.00%
$ 35,332 $ 160
Mar 13, 11 PM $ 0.0000354
+0.00%
$ 35,443 $ 112
Mar 13, 3 PM $ 0.0000367
+0.00%
$ 36,711 $ 93
Mar 10, 3 AM $ 0.0000361
-1.62%
$ 36,069 $ 95
Mar 6, 2 PM $ 0.0000364
-0.86%
$ 36,373 $ 34
Mar 6, 1 PM $ 0.0000367
+0.00%
$ 36,737 $ 22
Feb 23, 1 AM $ 0.0000368
+0.00%
$ 36,816 $ 0
Feb 22, 12 PM $ 0.0000378
+0.00%
$ 37,766 $ 188
Feb 16, 4 PM $ 0.0000386
+0.00%
$ 38,620 $ 97
Feb 15, 5 PM $ 0.0000248
+0.00%
$ 24,760 $ 30
Feb 15, 4 PM $ 0.0000264
-34.09%
$ 26,427 $ 29
Feb 14, 3 PM $ 0.0000412
+0.00%
$ 41,249 $ 26
Feb 14, 7 AM $ 0.000041
-2.46%
$ 41,019 $ 242
Feb 14, 5 AM $ 0.0000429
+0.00%
$ 42,940 $ 23
Feb 13, 4 PM $ 0.0000429
+0.00%
$ 42,949 $ 85
Feb 13, 12 AM $ 0.0000437
-0.04%
$ 43,689 $ 58
Feb 12, 8 AM $ 0.0000442
+0.00%
$ 44,174 $ 4
Feb 12, 1 AM $ 0.0000442
+0.22%
$ 44,153 $ 128
Feb 11, 6 PM $ 0.0000434
+0.00%
$ 43,372 $ 110
Feb 11, 2 PM $ 0.0000436
-0.32%
$ 43,637 $ 102
Feb 11, 12 PM $ 0.0000425
-0.61%
$ 42,503 $ 81
Feb 11, 9 AM $ 0.0000448
+0.00%
$ 44,754 $ 13
Feb 11, 6 AM $ 0.0000439
-0.90%
$ 43,904 $ 11
Feb 10, 6 PM $ 0.000045
+0.00%
$ 44,979 $ 140
Feb 10, 1 PM $ 0.0000454
+0.00%
$ 45,372 $ 133
Feb 10, 5 AM $ 0.0000465
-2.23%
$ 46,456 $ 127
Feb 9, 11 AM $ 0.0000463
+0.88%
$ 46,266 $ 32
Feb 9, 9 AM $ 0.0000466
+0.34%
$ 46,605 $ 1
Feb 9, 7 AM $ 0.000047
+0.03%
$ 46,993 $ 1
Feb 8, 10 AM $ 0.0000473
+0.00%
$ 47,282 $ 423
Feb 8, 9 AM $ 0.0000474
-2.47%
$ 47,429 $ 425
Feb 8, 8 AM $ 0.0000484
+0.43%
$ 48,357 $ 242
Feb 8, 7 AM $ 0.0000484
-2.14%
$ 48,447 $ 44
Feb 7, 11 PM $ 0.0000502
+0.00%
$ 50,169 $ 419
Feb 7, 8 PM $ 0.0000503
+0.00%
$ 50,264 $ 408
Feb 7, 7 PM $ 0.0000502
-0.04%
$ 50,205 $ 403
Feb 7, 1 PM $ 0.0000496
+0.00%
$ 49,568 $ 380
Feb 7, 12 PM $ 0.0000496
+0.00%
$ 49,610 $ 363
Feb 7, 10 AM $ 0.0000494
-2.40%
$ 49,378 $ 340
Feb 7, 9 AM $ 0.0000506
-0.43%
$ 50,587 $ 98
Feb 7, 5 AM $ 0.0000535
+0.00%
$ 53,538 $ 21
Download