Ninja Historical Data

NINJA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0000514
+1.83%
$ 51,375 $ 8
Nov 7, 1 PM $ 0.000051
+1.55%
$ 51,042 $ 8
Nov 7, 12 PM $ 0.0000506
-5.41%
$ 50,572 $ 8
Nov 7, 11 AM $ 0.0000537
+1.39%
$ 53,684 $ 8
Nov 7, 10 AM $ 0.0000528
-4.44%
$ 52,840 $ 8
Nov 7, 9 AM $ 0.0000551
+1.92%
$ 55,078 $ 9
Nov 4, 3 PM $ 0.0000155
-1.00%
$ 15,532 $ 1
Nov 4, 2 PM $ 0.0000159
+9.42%
$ 15,865 $ 1
Nov 4, 1 PM $ 0.0000144
-1.77%
$ 14,386 $ 1
Nov 4, 12 PM $ 0.0000146
+0.35%
$ 14,589 $ 1
Nov 4, 11 AM $ 0.0000144
-0.57%
$ 14,419 $ 1
Nov 4, 10 AM $ 0.0000145
+0.49%
$ 14,536 $ 1
Nov 4, 9 AM $ 0.0000144
+1.91%
$ 14,388 $ 1
Nov 4, 8 AM $ 0.0000142
+3.51%
$ 14,176 $ 1
Nov 4, 7 AM $ 0.0000138
-1.98%
$ 13,808 $ 1
Nov 4, 6 AM $ 0.0000139
+4.83%
$ 13,938 $ 1
Nov 4, 5 AM $ 0.0000134
-4.94%
$ 13,378 $ 1
Nov 4, 4 AM $ 0.0000139
+2.33%
$ 13,857 $ 1
Nov 4, 3 AM $ 0.0000133
+7.01%
$ 13,306 $ 1
Nov 4, 2 AM $ 0.0000122
+9.86%
$ 12,171 $ 0
Nov 4, 1 AM $ 0.000011
+0.33%
$ 10,964 $ 0
Nov 4, 12 AM $ 0.000011
+0.43%
$ 10,994 $ 0
Nov 3, 11 PM $ 0.0000109
+0.02%
$ 10,904 $ 0
Nov 3, 10 PM $ 0.0000109
+2.54%
$ 10,940 $ 0
Nov 3, 9 PM $ 0.0000105
+0.94%
$ 10,540 $ 0
Nov 3, 8 PM $ 0.0000104
-3.26%
$ 10,409 $ 0
Nov 3, 7 PM $ 0.0000108
-1.97%
$ 10,754 $ 0
Nov 3, 6 PM $ 0.0000109
-0.66%
$ 10,907 $ 0
Nov 3, 5 PM $ 0.0000111
+5.45%
$ 11,063 $ 0
Oct 27, 7 PM $ 0.0000105
+0.01%
$ 10,523 $ 1
Oct 27, 6 PM $ 0.0000106
+0.02%
$ 10,560 $ 1
Oct 27, 5 PM $ 0.0000106
+0.05%
$ 10,559 $ 1
Oct 27, 4 PM $ 0.0000105
+1.36%
$ 10,516 $ 1
Oct 27, 3 PM $ 0.0000104
+0.81%
$ 10,379 $ 1
Oct 27, 2 PM $ 0.0000103
-0.38%
$ 10,295 $ 1
Oct 27, 1 PM $ 0.0000103
-0.47%
$ 10,290 $ 1
Oct 27, 12 PM $ 0.0000103
-0.28%
$ 10,347 $ 1
Oct 27, 11 AM $ 0.0000104
+0.00%
$ 10,385 $ 1
Oct 27, 10 AM $ 0.0000104
+0.10%
$ 10,401 $ 1
Oct 27, 9 AM $ 0.0000104
-1.26%
$ 10,394 $ 1
Oct 27, 8 AM $ 0.0000105
-0.29%
$ 10,543 $ 1
Oct 27, 7 AM $ 0.0000106
-0.94%
$ 10,565 $ 1
Oct 27, 6 AM $ 0.0000107
+0.23%
$ 10,672 $ 1
Oct 27, 5 AM $ 0.0000107
+0.11%
$ 10,656 $ 1
Oct 27, 4 AM $ 0.0000106
+0.06%
$ 10,639 $ 1
Oct 27, 3 AM $ 0.0000106
-0.57%
$ 10,621 $ 1
Oct 27, 2 AM $ 0.0000107
-0.36%
$ 10,672 $ 1
Oct 27, 1 AM $ 0.0000107
+0.04%
$ 10,721 $ 1
Oct 27, 12 AM $ 0.0000107
-0.05%
$ 10,703 $ 1
Oct 26, 11 PM $ 0.0000107
-0.22%
$ 10,726 $ 1