Ninja Historical Data

NINJA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0000107
+1.20%
$ 10,716 $ 1
Oct 26, 9 PM $ 0.0000106
+0.45%
$ 10,587 $ 1
Oct 26, 8 PM $ 0.0000105
-0.02%
$ 10,542 $ 1
Oct 26, 7 PM $ 0.0000105
+0.06%
$ 10,543 $ 1
Oct 13, 10 PM $ 0.0000217
+0.00%
$ 21,740 $ 5
Oct 13, 9 PM $ 0.0000217
+0.72%
$ 21,740 $ 5
Oct 13, 8 PM $ 0.0000215
+0.53%
$ 21,527 $ 5
Oct 13, 7 PM $ 0.0000214
+1.77%
$ 21,430 $ 5
Oct 13, 6 PM $ 0.0000211
+1.52%
$ 21,083 $ 5
Oct 13, 5 PM $ 0.0000207
+0.44%
$ 20,733 $ 5
Oct 13, 4 PM $ 0.0000205
-0.31%
$ 20,527 $ 5
Oct 13, 3 PM $ 0.0000206
+2.08%
$ 20,585 $ 5
Oct 13, 2 PM $ 0.0000202
-1.05%
$ 20,199 $ 5
Oct 13, 1 PM $ 0.0000203
+1.06%
$ 20,342 $ 5
Oct 13, 12 PM $ 0.0000202
+0.47%
$ 20,153 $ 35
Oct 13, 11 AM $ 0.0000201
-2.71%
$ 20,051 $ 35
Oct 13, 10 AM $ 0.0000206
-0.83%
$ 20,645 $ 35
Oct 13, 9 AM $ 0.0000208
+0.10%
$ 20,822 $ 36
Oct 13, 8 AM $ 0.0000207
+1.28%
$ 20,701 $ 36
Oct 13, 7 AM $ 0.0000205
+0.27%
$ 20,470 $ 35
Oct 13, 6 AM $ 0.0000203
+0.40%
$ 20,336 $ 35
Oct 13, 5 AM $ 0.0000203
-0.32%
$ 20,251 $ 35
Oct 13, 4 AM $ 0.0000203
+0.13%
$ 20,260 $ 35
Oct 12, 10 PM $ 0.000141
+0.00%
$ 140,500 $ 31
Oct 12, 9 PM $ 0.000141
-1.16%
$ 140,500 $ 30
Oct 12, 8 PM $ 0.000142
+0.67%
$ 142,489 $ 31
Oct 12, 7 PM $ 0.000142
+1.70%
$ 141,648 $ 31
Oct 12, 6 PM $ 0.000139
-0.36%
$ 139,044 $ 30
Oct 12, 5 PM $ 0.00014
+1.10%
$ 139,770 $ 30
Oct 12, 4 PM $ 0.000139
+1.52%
$ 138,896 $ 30
Oct 12, 3 PM $ 0.000136
+1.57%
$ 136,286 $ 30
Oct 12, 2 PM $ 0.000132
+0.00%
$ 132,339 $ 29
Oct 12, 1 PM $ 0.0000547
-0.23%
$ 54,708 $ 16
Oct 12, 12 PM $ 0.0000548
-0.17%
$ 54,798 $ 16
Oct 10, 9 AM $ 0.0₅163
+0.40%
$ 1,627 $ 2
Oct 10, 8 AM $ 0.0₅162
-0.04%
$ 1,619 $ 2
Oct 10, 7 AM $ 0.0₅162
-0.13%
$ 1,620 $ 5
Oct 10, 6 AM $ 0.0₅162
-1.15%
$ 1,622 $ 5
Oct 10, 5 AM $ 0.0₅164
+0.73%
$ 1,640 $ 5
Oct 10, 4 AM $ 0.0₅163
-0.42%
$ 1,628 $ 5
Oct 10, 3 AM $ 0.0₅164
+1.92%
$ 1,642 $ 5
Oct 10, 2 AM $ 0.0₅161
-0.05%
$ 1,613 $ 5
Oct 10, 1 AM $ 0.0₅161
-0.19%
$ 1,612 $ 5
Oct 10, 12 AM $ 0.0₅161
-0.06%
$ 1,614 $ 5
Oct 9, 11 PM $ 0.0₅162
-0.16%
$ 1,615 $ 5
Oct 9, 10 PM $ 0.0₅162
+1.03%
$ 1,619 $ 5
Oct 9, 9 PM $ 0.0₅16
+0.35%
$ 1,602 $ 5
Oct 9, 8 PM $ 0.0₅16
-0.33%
$ 1,597 $ 5
Oct 9, 7 PM $ 0.0₅16
+0.04%
$ 1,601 $ 5
Oct 9, 6 PM $ 0.0₅16
-0.05%
$ 1,600 $ 5