Ninja Historical Data

NINJA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0₅16
+0.27%
$ 1,601 $ 5
Oct 9, 4 PM $ 0.0₅16
-0.27%
$ 1,597 $ 5
Oct 9, 3 PM $ 0.0₅16
-0.30%
$ 1,599 $ 5
Oct 9, 2 PM $ 0.0₅16
-0.40%
$ 1,596 $ 5
Oct 9, 1 PM $ 0.0₅161
+0.06%
$ 1,611 $ 5
Oct 9, 9 AM $ 0.0₅187
+0.21%
$ 1,872 $ 3
Oct 8, 3 PM $ 0.0000194
+0.61%
$ 19,392 $ 31
Oct 8, 2 PM $ 0.0000193
-0.09%
$ 19,333 $ 31
Oct 8, 1 PM $ 0.0000193
-0.21%
$ 19,295 $ 31
Oct 8, 12 PM $ 0.0000194
+0.29%
$ 19,361 $ 62
Oct 8, 11 AM $ 0.0000193
-0.32%
$ 19,316 $ 62
Oct 8, 10 AM $ 0.0000193
+0.46%
$ 19,345 $ 62
Oct 8, 9 AM $ 0.0000193
-0.35%
$ 19,259 $ 62
Oct 8, 8 AM $ 0.0000193
+0.92%
$ 19,332 $ 62
Oct 8, 7 AM $ 0.0000191
+0.23%
$ 19,115 $ 61
Oct 8, 6 AM $ 0.0000191
+0.04%
$ 19,065 $ 61
Oct 8, 5 AM $ 0.000019
-0.74%
$ 19,030 $ 61
Oct 8, 4 AM $ 0.0000192
+0.34%
$ 19,199 $ 61
Oct 8, 3 AM $ 0.0000191
-1.10%
$ 19,125 $ 61
Oct 8, 2 AM $ 0.0000194
-0.17%
$ 19,339 $ 62
Oct 8, 1 AM $ 0.0000194
-0.05%
$ 19,391 $ 62
Oct 8, 12 AM $ 0.0000194
+0.81%
$ 19,399 $ 62
Oct 7, 11 PM $ 0.0000193
-0.49%
$ 19,256 $ 62
Oct 7, 10 PM $ 0.0000194
+0.38%
$ 19,369 $ 67
Oct 7, 9 PM $ 0.0000193
-0.67%
$ 19,265 $ 67
Oct 7, 8 PM $ 0.0000194
+1.02%
$ 19,400 $ 67
Oct 7, 7 PM $ 0.0000193
+0.13%
$ 19,269 $ 66
Oct 7, 1 PM $ 0.0000324
-0.17%
$ 32,415 $ 38
Oct 7, 12 PM $ 0.0000324
+0.07%
$ 32,371 $ 6
Oct 7, 11 AM $ 0.0000323
+0.95%
$ 32,324 $ 6
Oct 7, 10 AM $ 0.000032
+0.49%
$ 31,989 $ 6
Oct 7, 9 AM $ 0.0000318
-0.16%
$ 31,830 $ 6
Oct 7, 8 AM $ 0.0000319
+0.04%
$ 31,897 $ 6
Oct 7, 7 AM $ 0.0000319
-0.16%
$ 31,887 $ 6
Oct 7, 6 AM $ 0.000032
-1.13%
$ 31,953 $ 6
Oct 7, 5 AM $ 0.0000324
-0.38%
$ 32,354 $ 6
Oct 7, 4 AM $ 0.0000325
+0.34%
$ 32,513 $ 6
Oct 6, 10 PM $ 0.0000924
-0.10%
$ 92,353 $ 1
Oct 6, 9 PM $ 0.0000926
-0.06%
$ 92,551 $ 1
Oct 6, 8 PM $ 0.0000924
+0.06%
$ 92,384 $ 1
Oct 6, 7 PM $ 0.0000924
-0.49%
$ 92,415 $ 1
Oct 6, 6 PM $ 0.0000929
+0.66%
$ 92,871 $ 1
Oct 6, 5 PM $ 0.0000921
+0.22%
$ 92,094 $ 1
Oct 6, 4 PM $ 0.0000917
-0.69%
$ 91,748 $ 1
Oct 6, 3 PM $ 0.0000924
+0.07%
$ 92,385 $ 1
Oct 5, 9 PM $ 0.000112
-0.43%
$ 111,863 $ 0
Oct 5, 8 PM $ 0.000112
+0.47%
$ 112,371 $ 0
Oct 5, 7 PM $ 0.000112
-0.84%
$ 111,947 $ 0
Oct 5, 6 PM $ 0.000113
+0.50%
$ 113,019 $ 0
Oct 5, 5 PM $ 0.000113
-1.08%
$ 112,645 $ 0