Ninja Historical Data

NINJA Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Oct 5, 4 PM	$ 0.000113	-0.77%	$ 113,476	$ 0
Oct 5, 3 PM	$ 0.000114	+0.61%	$ 114,273	$ 0
Oct 5, 2 PM	$ 0.000114	-0.35%	$ 113,576	$ 0
Oct 5, 1 PM	$ 0.000114	+0.50%	$ 114,128	$ 0
Oct 5, 12 PM	$ 0.000114	-0.66%	$ 113,661	$ 0
Oct 5, 11 AM	$ 0.000114	+0.15%	$ 114,316	$ 0
Oct 5, 10 AM	$ 0.000114	-0.75%	$ 114,240	$ 0
Oct 5, 9 AM	$ 0.000115	-0.51%	$ 115,040	$ 0
Oct 5, 8 AM	$ 0.000115	+0.10%	$ 115,451	$ 0
Oct 5, 7 AM	$ 0.000115	+1.09%	$ 114,841	$ 0.1
Oct 5, 6 AM	$ 0.000114	-0.20%	$ 113,662	$ 0.1
Oct 5, 5 AM	$ 0.000114	-0.03%	$ 113,721	$ 0.1
Oct 5, 4 AM	$ 0.000114	+0.95%	$ 113,827	$ 0.1
Oct 5, 3 AM	$ 0.000113	+0.05%	$ 112,876	$ 0.1
Oct 5, 2 AM	$ 0.000113	+1.25%	$ 112,704	$ 0.1
Oct 5, 1 AM	$ 0.000111	+0.30%	$ 111,282	$ 0.1
Oct 5, 12 AM	$ 0.000111	-0.29%	$ 110,997	$ 0.1
Oct 4, 11 PM	$ 0.000111	-0.05%	$ 111,298	$ 0.1
Oct 4, 10 PM	$ 0.000112	+0.56%	$ 111,507	$ 0.1
Oct 4, 9 PM	$ 0.0000999	+0.28%	$ 99,939	$ 0
Oct 4, 8 PM	$ 0.0000997	+0.31%	$ 99,727	$ 0
Oct 4, 7 PM	$ 0.0000994	+0.13%	$ 99,352	$ 0
Oct 4, 6 PM	$ 0.0000993	+0.03%	$ 99,295	$ 0
Oct 4, 5 PM	$ 0.0000992	-0.07%	$ 99,160	$ 0
Oct 4, 4 PM	$ 0.0000992	+0.44%	$ 99,228	$ 0
Oct 4, 3 PM	$ 0.000099	-0.53%	$ 98,985	$ 0
Oct 4, 2 PM	$ 0.0000997	-0.65%	$ 99,688	$ 0
Oct 4, 8 AM	$ 0.0000669	-0.11%	$ 66,928	$ 0

Download