Ninja Historical Data

NINJA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₆489
+0.13%
$ 489 $ 0.1
Nov 17, 10 AM $ 0.0₆489
-0.41%
$ 489 $ 0.1
Nov 17, 9 AM $ 0.0₆491
-1.02%
$ 491 $ 1
Nov 17, 8 AM $ 0.0₆497
-0.59%
$ 497 $ 1
Nov 17, 7 AM $ 0.0₆502
+0.14%
$ 502 $ 1
Nov 17, 6 AM $ 0.0₆498
-0.95%
$ 498 $ 2
Nov 17, 5 AM $ 0.0₆505
+2.17%
$ 505 $ 2
Nov 17, 4 AM $ 0.0₆495
-0.71%
$ 495 $ 2
Nov 17, 3 AM $ 0.0₆497
+0.30%
$ 497 $ 2
Nov 17, 2 AM $ 0.0₆497
+1.62%
$ 497 $ 2
Nov 17, 1 AM $ 0.0₆489
-0.01%
$ 489 $ 2
Nov 17, 12 AM $ 0.0₆489
+2.06%
$ 489 $ 2
Nov 16, 11 PM $ 0.0₆481
-1.78%
$ 481 $ 3
Nov 16, 10 PM $ 0.0₆489
-0.11%
$ 489 $ 3
Nov 16, 9 PM $ 0.0₆49
-1.29%
$ 490 $ 3
Nov 16, 8 PM $ 0.0₆497
+11.58%
$ 497 $ 3
Nov 16, 7 PM $ 0.0₆447
+0.16%
$ 447 $ 3
Nov 16, 6 PM $ 0.0₆447
+0.94%
$ 447 $ 3
Nov 16, 5 PM $ 0.0₆443
-2.07%
$ 443 $ 3
Nov 16, 4 PM $ 0.0₆453
-1.34%
$ 453 $ 6
Nov 16, 3 PM $ 0.0₆464
-1.53%
$ 464 $ 6
Nov 16, 2 PM $ 0.0₆474
+1.68%
$ 474 $ 6
Nov 16, 1 PM $ 0.0₆469
+0.36%
$ 469 $ 6
Nov 16, 7 AM $ 0.0₅145
-1.80%
$ 1,448 $ 4
Nov 16, 6 AM $ 0.0₅148
+2.19%
$ 1,478 $ 5
Nov 16, 5 AM $ 0.0₅145
+0.62%
$ 1,448 $ 4
Nov 16, 4 AM $ 0.0₅144
-0.05%
$ 1,439 $ 4
Nov 16, 3 AM $ 0.0₅144
-1.12%
$ 1,444 $ 4
Nov 16, 2 AM $ 0.0₅147
-0.12%
$ 1,471 $ 5
Nov 16, 1 AM $ 0.0₅145
-0.08%
$ 1,453 $ 5
Nov 16, 12 AM $ 0.0₅144
+2.05%
$ 1,438 $ 4
Nov 13, 7 AM $ 0.0000108
-0.55%
$ 10,807 $ 1
Nov 13, 6 AM $ 0.0000109
-0.51%
$ 10,852 $ 1
Nov 13, 5 AM $ 0.0000109
+0.10%
$ 10,853 $ 1
Nov 13, 4 AM $ 0.0000109
-0.80%
$ 10,869 $ 1
Nov 13, 3 AM $ 0.000011
+1.24%
$ 11,027 $ 1
Nov 13, 2 AM $ 0.0000109
-3.90%
$ 10,924 $ 1
Nov 13, 1 AM $ 0.0000116
+3.00%
$ 11,583 $ 1
Nov 13, 12 AM $ 0.0000113
+0.32%
$ 11,293 $ 1
Nov 12, 11 PM $ 0.0000112
-0.65%
$ 11,234 $ 1
Nov 12, 10 PM $ 0.0000113
+1.18%
$ 11,321 $ 1
Nov 12, 9 PM $ 0.0000112
-2.24%
$ 11,163 $ 1
Nov 12, 8 PM $ 0.0000114
+4.73%
$ 11,410 $ 1
Nov 12, 7 PM $ 0.0000108
-1.25%
$ 10,797 $ 1
Nov 12, 6 PM $ 0.0000109
+2.44%
$ 10,945 $ 1
Nov 12, 5 PM $ 0.0000106
+0.92%
$ 10,598 $ 1
Nov 12, 4 PM $ 0.0000105
-0.58%
$ 10,507 $ 1
Nov 12, 3 PM $ 0.0000106
-2.69%
$ 10,591 $ 1
Nov 12, 2 PM $ 0.0000109
-0.92%
$ 10,882 $ 1
Nov 12, 1 PM $ 0.0000111
-0.93%
$ 11,054 $ 1