Ninja Historical Data

NINJA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0000113
+0.46%
$ 11,266 $ 1
Nov 12, 11 AM $ 0.0000112
-0.23%
$ 11,192 $ 1
Nov 12, 10 AM $ 0.0000113
-3.42%
$ 11,266 $ 1
Nov 12, 9 AM $ 0.0000116
+1.32%
$ 11,554 $ 1
Nov 12, 8 AM $ 0.0000114
+2.01%
$ 11,390 $ 1
Nov 12, 7 AM $ 0.0000112
-0.63%
$ 11,167 $ 1
Nov 10, 7 PM $ 0.0000177
+1.05%
$ 17,728 $ 4
Nov 10, 6 PM $ 0.0000174
-0.33%
$ 17,444 $ 4
Nov 10, 5 PM $ 0.0000175
-0.48%
$ 17,532 $ 4
Nov 10, 4 PM $ 0.0000176
+1.84%
$ 17,612 $ 4
Nov 10, 3 PM $ 0.0000172
-1.46%
$ 17,207 $ 4
Nov 10, 2 PM $ 0.0000174
-1.44%
$ 17,444 $ 4
Nov 10, 1 PM $ 0.000018
-1.57%
$ 17,983 $ 4
Nov 10, 12 PM $ 0.0000184
+0.13%
$ 18,369 $ 4
Nov 10, 11 AM $ 0.0000183
+0.39%
$ 18,341 $ 4
Nov 10, 10 AM $ 0.0000183
-1.29%
$ 18,255 $ 4
Nov 10, 9 AM $ 0.0000185
-1.68%
$ 18,465 $ 4
Nov 10, 8 AM $ 0.0000188
+0.79%
$ 18,786 $ 4
Nov 10, 7 AM $ 0.0000186
+2.46%
$ 18,628 $ 4
Nov 10, 6 AM $ 0.0000182
-0.03%
$ 18,179 $ 4
Nov 10, 5 AM $ 0.0000183
+0.15%
$ 18,262 $ 4
Nov 10, 4 AM $ 0.000018
-4.55%
$ 18,004 $ 4
Nov 10, 3 AM $ 0.000019
+2.32%
$ 18,968 $ 4
Nov 10, 2 AM $ 0.0000186
-2.59%
$ 18,614 $ 4
Nov 10, 1 AM $ 0.0000192
-1.75%
$ 19,175 $ 4
Nov 10, 12 AM $ 0.0000194
-1.54%
$ 19,373 $ 4
Nov 9, 11 PM $ 0.0000196
-1.70%
$ 19,574 $ 4
Nov 9, 10 PM $ 0.0000199
-0.18%
$ 19,720 $ 4
Nov 9, 9 PM $ 0.00002
-1.04%
$ 19,984 $ 4
Nov 9, 8 PM $ 0.0000202
-2.11%
$ 20,188 $ 5
Nov 9, 7 PM $ 0.0000209
-1.12%
$ 20,855 $ 5
Nov 8, 9 AM $ 0.0000559
-3.62%
$ 55,869 $ 1
Nov 8, 8 AM $ 0.0000582
-4.73%
$ 58,189 $ 1
Nov 8, 7 AM $ 0.0000605
-4.51%
$ 60,521 $ 1
Nov 8, 6 AM $ 0.0000628
+2.26%
$ 62,843 $ 1
Nov 8, 5 AM $ 0.0000626
+5.13%
$ 62,591 $ 1
Nov 8, 4 AM $ 0.0000601
+3.95%
$ 60,125 $ 1
Nov 8, 3 AM $ 0.0000585
-2.59%
$ 58,505 $ 1
Nov 8, 2 AM $ 0.0000602
+13.12%
$ 60,226 $ 1
Nov 8, 1 AM $ 0.0000536
+2.44%
$ 53,554 $ 1
Nov 8, 12 AM $ 0.0000529
-3.07%
$ 52,922 $ 1
Nov 7, 11 PM $ 0.0000537
+6.81%
$ 53,732 $ 1
Nov 7, 10 PM $ 0.0000504
-2.71%
$ 50,400 $ 1
Nov 7, 9 PM $ 0.0000524
+2.86%
$ 52,401 $ 1
Nov 7, 8 PM $ 0.0000507
+2.61%
$ 50,683 $ 2
Nov 7, 7 PM $ 0.0000491
-2.06%
$ 49,125 $ 2
Nov 7, 6 PM $ 0.0000505
-0.17%
$ 50,479 $ 8
Nov 7, 5 PM $ 0.0000511
+0.93%
$ 51,094 $ 8
Nov 7, 4 PM $ 0.0000512
+3.63%
$ 51,197 $ 8
Nov 7, 3 PM $ 0.0000492
-5.79%
$ 49,162 $ 8