CREDS Historical Data

CREDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 2.32
+0.00%
$ -- $ 65
Mar 23, 3 PM $ 2.33
-0.57%
$ -- $ 66
Mar 23, 2 PM $ 2.35
+0.00%
$ -- $ 66
Mar 23, 1 PM $ 2.33
+0.33%
$ -- $ 65
Mar 23, 12 PM $ 2.3
-0.72%
$ -- $ 64
Mar 23, 11 AM $ 2.34
+5.91%
$ -- $ 66
Mar 23, 10 AM $ 2.21
+0.23%
$ -- $ 62
Mar 23, 9 AM $ 2.2
-0.87%
$ -- $ 62
Mar 23, 8 AM $ 2.22
+0.40%
$ -- $ 62
Mar 23, 7 AM $ 2.2
+0.27%
$ -- $ 61
Mar 23, 6 AM $ 2.21
-0.81%
$ -- $ 96
Mar 23, 5 AM $ 2.23
+0.33%
$ -- $ 96
Mar 23, 4 AM $ 2.22
+0.16%
$ -- $ 95
Mar 23, 3 AM $ 2.22
-0.21%
$ -- $ 96
Mar 23, 2 AM $ 2.23
+0.55%
$ -- $ 95
Mar 23, 1 AM $ 2.22
+0.53%
$ -- $ 96
Mar 23, 12 AM $ 2.21
-0.47%
$ -- $ 96
Mar 22, 11 PM $ 2.23
-0.10%
$ -- $ 96
Mar 22, 10 PM $ 2.23
+0.79%
$ -- $ 95
Mar 22, 9 PM $ 2.21
-0.70%
$ -- $ 94
Mar 22, 8 PM $ 2.23
+0.06%
$ -- $ 96
Mar 22, 7 PM $ 2.23
-0.40%
$ -- $ 96
Mar 22, 6 PM $ 2.23
-0.63%
$ -- $ 127
Mar 22, 5 PM $ 2.25
-0.06%
$ -- $ 127
Mar 22, 4 PM $ 2.25
+0.05%
$ -- $ 127
Mar 22, 3 PM $ 2.25
+0.30%
$ -- $ 95
Mar 22, 2 PM $ 2.24
+0.17%
$ -- $ 64
Mar 22, 1 PM $ 2.24
-0.06%
$ -- $ 64
Mar 22, 12 PM $ 2.24
+0.20%
$ -- $ 64
Mar 22, 6 AM $ 0.988
+0.00%
$ -- $ 13
Mar 22, 5 AM $ 0.989
-0.16%
$ -- $ 13
Mar 22, 4 AM $ 0.989
+0.08%
$ -- $ 13
Mar 22, 3 AM $ 0.99
+0.71%
$ -- $ 13
Mar 22, 2 AM $ 0.983
+0.71%
$ -- $ 13
Mar 22, 1 AM $ 0.976
-0.01%
$ -- $ 13
Mar 22, 12 AM $ 0.977
-1.40%
$ -- $ 13
Mar 21, 11 PM $ 1
-0.24%
$ -- $ 14
Mar 21, 10 PM $ 1.01
-0.11%
$ -- $ 14
Mar 21, 9 PM $ 1.01
-0.04%
$ -- $ 14
Mar 21, 8 PM $ 1.01
+0.19%
$ -- $ 14
Mar 21, 7 PM $ 1
-0.10%
$ -- $ 14
Mar 15, 3 AM $ 2.05
-0.31%
$ -- $ 5
Mar 15, 2 AM $ 2.04
+0.18%
$ -- $ 5
Mar 15, 1 AM $ 2.03
-0.18%
$ -- $ 5
Mar 15, 12 AM $ 2.04
-0.31%
$ -- $ 5
Mar 14, 11 PM $ 2.05
+0.60%
$ -- $ 5
Mar 14, 10 PM $ 2.04
+0.01%
$ -- $ 5
Mar 14, 9 PM $ 2.03
-0.06%
$ -- $ 5
Mar 14, 8 PM $ 2.03
+0.05%
$ -- $ 7
Mar 14, 7 PM $ 2.03
+0.03%
$ -- $ 7
Download