Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0000163
+0.00%
$ -- $ 41
Mar 28, 7 AM $ 0.0000268
+0.00%
$ -- $ 124
Mar 21, 2 PM $ 0.0000252
+0.00%
$ -- $ 153
Mar 20, 8 AM $ 0.0000334
+0.00%
$ -- $ 2,501
Mar 19, 9 PM $ 0.000032
+0.00%
$ -- $ 2,694
Mar 19, 5 PM $ 0.0000334
+0.00%
$ -- $ 2,194
Mar 19, 9 AM $ 0.0000272
+0.00%
$ -- $ 350
Mar 19, 12 AM $ 0.0000248
-10.94%
$ -- $ 533
Mar 18, 10 PM $ 0.0000263
+0.00%
$ -- $ 344
Mar 18, 5 AM $ 0.0000236
+11.80%
$ -- $ 625
Mar 17, 8 PM $ 0.0000279
+0.00%
$ -- $ 9,717
Mar 17, 12 PM $ 0.000033
+0.00%
$ -- $ 9,817
Download