Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000163
+0.00%
$ -- $ 41
Mar 28, 2026 $ 0.0000268
+0.00%
$ -- $ 124
Mar 21, 2026 $ 0.0000252
+0.00%
$ -- $ 153
Mar 20, 2026 $ 0.0000334
+0.00%
$ -- $ 2,501
Mar 19, 2026 $ 0.000032
+14.77%
$ -- $ 2,694
Mar 18, 2026 $ 0.0000263
+24.56%
$ -- $ 344
Mar 17, 2026 $ 0.0000279
-15.38%
$ -- $ 9,717
Download