猫土星 Historical Data

猫土星
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.0₅383
+0.00%
$-- $4
Aug 26, 6 PM $0.0₅371
+0.00%
$-- $389
Aug 26, 1 PM $0.0₅369
+0.00%
$-- $383
Aug 26, 10 AM $0.0₅371
-0.72%
$-- $376
Aug 26, 9 AM $0.0₅396
+0.00%
$-- $34
Aug 26, 6 AM $0.0₅462
+0.00%
$-- $17
Aug 24, 5 PM $0.0₅455
+0.00%
$-- $1,346
Aug 24, 4 PM $0.0₅473
-0.12%
$-- $1,185
Aug 24, 2 PM $0.0₅437
-5.35%
$-- $694
Aug 24, 12 PM $0.0₅433
+0.00%
$-- $550
Aug 24, 10 AM $0.0₅444
+0.00%
$-- $515
Aug 24, 9 AM $0.0₅455
+0.00%
$-- $409
Aug 24, 7 AM $0.0₅483
+0.00%
$-- $405
Aug 23, 11 PM $0.0₅488
+0.00%
$-- $571
Aug 23, 7 PM $0.0₅497
+0.00%
$-- $543
Aug 23, 5 PM $0.0₅49
-5.79%
$-- $478
Aug 23, 2 PM $0.0₅49
+0.00%
$-- $983
Aug 23, 5 AM $0.0₅487
+0.00%
$-- $963
Aug 23, 3 AM $0.0₅492
+0.00%
$-- $917
Aug 23, 12 AM $0.0₅462
+0.00%
$-- $855
Aug 22, 5 PM $0.0₅481
+0.00%
$-- $1,547
Aug 22, 4 PM $0.0₅481
-12.07%
$-- $1,589
Aug 22, 3 PM $0.0₅541
-1.71%
$-- $1,161
Aug 22, 2 PM $0.0₅465
+0.00%
$-- $827
Aug 22, 4 AM $0.0₅466
-2.42%
$-- $791
Aug 22, 2 AM $0.0₅472
+0.00%
$-- $767
Aug 21, 9 PM $0.0₅474
+0.10%
$-- $801
Aug 21, 8 PM $0.0₅474
-3.86%
$-- $268
Aug 21, 5 PM $0.0₅427
+0.00%
$-- $68
Aug 20, 10 PM $0.0₅402
+0.00%
$-- $6,254
Aug 20, 9 PM $0.0₅394
+0.00%
$-- $6,275
Aug 20, 5 PM $0.0₅39
+2.76%
$-- $7,374
Aug 20, 4 PM $0.0₅378
+0.00%
$-- $7,333
Aug 20, 3 PM $0.0₅385
+0.00%
$-- $7,653
Aug 20, 2 PM $0.0₅378
+0.00%
$-- $7,591
Aug 20, 11 AM $0.0₅425
+0.00%
$-- $8,634
Aug 20, 9 AM $0.0₅43
-0.56%
$-- $9,833
Aug 20, 7 AM $0.0₅451
+1.07%
$-- $12,525
Aug 20, 6 AM $0.0₅457
-4.59%
$-- $12,801
Aug 20, 5 AM $0.0₅482
-4.63%
$-- $16,879
Aug 20, 4 AM $0.0₅488
+3.57%
$-- $24,195
Aug 20, 3 AM $0.0₅47
+16.89%
$-- $153,438
Aug 20, 2 AM $0.0₅418
-0.32%
$-- $148,132
Aug 20, 1 AM $0.0₅42
+0.00%
$-- $148,146
Aug 20, 12 AM $0.0₅417
+0.00%
$-- $147,196
Aug 19, 11 PM $0.0₅431
+0.20%
$-- $148,245
Aug 19, 10 PM $0.0₅431
+2.07%
$-- $148,234
Aug 19, 9 PM $0.0₅417
+0.12%
$-- $148,366
Aug 19, 8 PM $0.0₅414
-11.40%
$-- $147,730
Aug 19, 7 PM $0.0₅403
+0.00%
$-- $146,200
Download