猫土星 Historical Data

猫土星 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.0₅408
+0.50%
$-- $147,232
Aug 19, 4 PM $0.0₅408
-9.07%
$-- $147,300
Aug 19, 3 PM $0.0₅448
+4.88%
$-- $146,016
Aug 19, 2 PM $0.0₅424
-0.13%
$-- $145,930
Aug 19, 1 PM $0.0₅421
-11.34%
$-- $145,765
Aug 19, 12 PM $0.0₅502
-12.55%
$-- $150,902
Aug 19, 11 AM $0.0₅579
+9.27%
$-- $148,847
Aug 19, 10 AM $0.0₅537
-40.90%
$-- $148,582
Aug 19, 9 AM $0.0₅916
+21.56%
$-- $147,529
Aug 19, 8 AM $0.0₅69
-26.12%
$-- $146,232
Aug 19, 7 AM $0.0₅937
-3.88%
$-- $145,583
Aug 19, 6 AM $0.0₅976
-2.05%
$-- $144,238
Download