CakeSwap Token Historical Data

CAKESWAP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.000152
+0.89%
$-- $733
Sep 2024 $0.00021
-0.10%
$-- $30
Jul 2024 $0.000105
-2.39%
$-- $1
Apr 2024 $0.000115
-0.51%
$-- $8
Mar 2024 $0.000122
+42.85%
$-- $943,304
Feb 2024 $0.0000797
+133.89%
$18,797 $738,990
Jan 2024 $0.0000341
-0.06%
$8,039 $456
Dec 2023 $0.000038
+0.71%
$8,969 $459
Nov 2023 $0.0000377
+8.76%
$8,897 $434
Oct 2023 $0.0000312
+15.43%
$7,353 $364
Sep 2023 $0.0000243
-28.57%
$5,730 $363
Aug 2023 $0.0000313
-40.44%
$7,394 $469
Jul 2023 $0.0000526
+7.93%
$12,417 $648
Jun 2023 $0.0000518
+0.26%
$12,259 $500
May 2023 $0.000049
-68.60%
$11,581 $631
Apr 2023 $0.000156
+3.29%
$36,938 $1,823
Mar 2023 $0.000151
+20.61%
$35,754 $1,659
Feb 2023 $0.000123
+0.30%
$29,059 $1,396
Jan 2023 $0.000123
+37.28%
$28,996 $1,341
Dec 2022 $0.0000893
-1.82%
$21,123 $1,131
Nov 2022 $0.0000909
-24.74%
$21,504 $1,158
Oct 2022 $0.000119
-28.08%
$118,766 $1,983
Sep 2022 $0.000163
-17.69%
$163,272 $1,683
Aug 2022 $0.000198
-13.10%
$-- $2,767
Jul 2022 $0.000231
-76.67%
$-- $2,097
Jun 2022 $0.00119
+13.45%
$222,775 $336
Download