CakeSwap Token Historical Data

CAKESWAP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000152
+0.89%
$ -- $ 733
Sep 2024 $ 0.00021
-0.10%
$ -- $ 30
Jul 2024 $ 0.000105
-2.39%
$ -- $ 1
Apr 2024 $ 0.000115
-0.51%
$ -- $ 8
Mar 2024 $ 0.000122
+42.85%
$ -- $ 943,304
Feb 2024 $ 0.0000797
+133.89%
$ 18,797 $ 738,990
Jan 2024 $ 0.0000341
-0.06%
$ 8,039 $ 456
Dec 2023 $ 0.000038
+0.71%
$ 8,969 $ 459
Nov 2023 $ 0.0000377
+8.76%
$ 8,897 $ 434
Oct 2023 $ 0.0000312
+15.43%
$ 7,353 $ 364
Sep 2023 $ 0.0000243
-28.57%
$ 5,730 $ 363
Aug 2023 $ 0.0000313
-40.44%
$ 7,394 $ 469
Jul 2023 $ 0.0000526
+7.93%
$ 12,417 $ 648
Jun 2023 $ 0.0000518
+0.26%
$ 12,259 $ 500
May 2023 $ 0.000049
-68.60%
$ 11,581 $ 631
Apr 2023 $ 0.000156
+3.29%
$ 36,938 $ 1,823
Mar 2023 $ 0.000151
+20.61%
$ 35,754 $ 1,659
Feb 2023 $ 0.000123
+0.30%
$ 29,059 $ 1,396
Jan 2023 $ 0.000123
+37.28%
$ 28,996 $ 1,341
Dec 2022 $ 0.0000893
-1.82%
$ 21,123 $ 1,131
Nov 2022 $ 0.0000909
-24.74%
$ 21,504 $ 1,158
Oct 2022 $ 0.000119
-28.08%
$ 118,766 $ 1,983
Sep 2022 $ 0.000163
-17.69%
$ 163,272 $ 1,683
Aug 2022 $ 0.000198
-13.10%
$ -- $ 2,767
Jul 2022 $ 0.000231
-76.67%
$ -- $ 2,097
Jun 2022 $ 0.00119
+13.45%
$ 222,775 $ 336
Download