CakeSwap Token Historical Data

CAKESWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0000885
-1.38%
$ 20,927 $ 35
Jan 1, 2023 $ 0.0000897
+0.50%
$ 21,226 $ 34
Dec 31, 2022 $ 0.0000893
-0.41%
$ 21,123 $ 35
Dec 30, 2022 $ 0.0000896
+1.75%
$ 21,207 $ 38
Dec 29, 2022 $ 0.0000881
-1.26%
$ 20,850 $ 38
Dec 28, 2022 $ 0.0000876
-1.00%
$ 20,728 $ 36
Dec 27, 2022 $ 0.0000902
+0.59%
$ 21,328 $ 36
Dec 26, 2022 $ 0.0000896
+0.50%
$ 21,203 $ 32
Dec 25, 2022 $ 0.0000909
+1.81%
$ 21,495 $ 33
Dec 24, 2022 $ 0.0000909
+0.30%
$ 21,512 $ 38
Dec 23, 2022 $ 0.000089
-1.99%
$ 21,052 $ 35
Dec 22, 2022 $ 0.0000908
+0.00%
$ 21,481 $ 38
Dec 21, 2022 $ 0.0000907
+1.31%
$ 21,462 $ 39
Dec 20, 2022 $ 0.0000896
+2.75%
$ 21,195 $ 34
Dec 19, 2022 $ 0.0000888
-0.11%
$ 21,001 $ 36
Dec 18, 2022 $ 0.0000905
+1.99%
$ 21,415 $ 37
Dec 17, 2022 $ 0.0000887
-1.45%
$ 20,985 $ 37
Dec 16, 2022 $ 0.0000883
-5.83%
$ 20,897 $ 39
Dec 15, 2022 $ 0.000092
-2.58%
$ 21,756 $ 39
Dec 14, 2022 $ 0.0000944
-1.70%
$ 22,326 $ 37
Dec 13, 2022 $ 0.0000959
+7.30%
$ 22,691 $ 38
Dec 12, 2022 $ 0.0000895
-1.32%
$ 21,170 $ 38
Dec 11, 2022 $ 0.000089
-1.98%
$ 21,061 $ 36
Dec 10, 2022 $ 0.0000891
-1.90%
$ 21,070 $ 35
Dec 9, 2022 $ 0.0000907
-0.56%
$ 21,467 $ 35
Dec 8, 2022 $ 0.0000897
+2.43%
$ 21,217 $ 35
Dec 7, 2022 $ 0.0000876
-3.15%
$ 20,714 $ 36
Dec 6, 2022 $ 0.0000888
+0.63%
$ 21,002 $ 35
Dec 5, 2022 $ 0.0000899
-0.85%
$ 21,264 $ 38
Dec 4, 2022 $ 0.0000891
-0.56%
$ 21,071 $ 36
Dec 3, 2022 $ 0.000088
-0.93%
$ 20,811 $ 34
Dec 2, 2022 $ 0.0000888
-1.24%
$ 21,015 $ 44
Dec 1, 2022 $ 0.0000899
-1.13%
$ 21,272 $ 34
Nov 30, 2022 $ 0.0000909
+6.24%
$ 21,504 $ 38
Nov 29, 2022 $ 0.0000872
+3.40%
$ 20,626 $ 36
Nov 28, 2022 $ 0.0000859
-0.04%
$ 20,326 $ 33
Nov 27, 2022 $ 0.0000875
+2.10%
$ 87,507 $ 36
Nov 26, 2022 $ 0.0000857
-2.09%
$ 20,273 $ 34
Nov 25, 2022 $ 0.0000875
-0.50%
$ 87,460 $ 34
Nov 24, 2022 $ 0.0000863
-3.63%
$ 20,409 $ 34
Nov 23, 2022 $ 0.0000894
-18.82%
$ 21,150 $ 38
Nov 22, 2022 $ 0.00011
-9.60%
$ 26,005 $ 48
Nov 21, 2022 $ 0.000121
-3.64%
$ 28,733 $ 51
Nov 20, 2022 $ 0.000127
-0.20%
$ 29,973 $ 56
Nov 19, 2022 $ 0.000129
-2.45%
$ 30,414 $ 51
Nov 18, 2022 $ 0.00013
-1.41%
$ 30,776 $ 50
Nov 17, 2022 $ 0.000132
+1.54%
$ 31,206 $ 53
Nov 16, 2022 $ 0.000132
+0.00%
$ 131,603 $ 51
Nov 15, 2022 $ 0.000132
+0.54%
$ 131,638 $ 56
Nov 14, 2022 $ 0.000129
+0.13%
$ 129,371 $ 50