CakeSwap Token Historical Data

CAKESWAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000128
-2.61%
$ 127,578 $ 50
Nov 12, 2022 $ 0.000133
+334.85%
$ 132,683 $ 50
Nov 11, 2022 $ 0.0000305
-3.67%
$ 30,548 $ 13
Nov 10, 2022 $ 0.0000334
-24.56%
$ 33,444 $ 13
Nov 9, 2022 $ 0.0000457
-11.98%
$ 45,685 $ 17
Nov 8, 2022 $ 0.0000519
-13.13%
$ 51,861 $ 22
Nov 7, 2022 $ 0.0000597
-2.01%
$ 59,717 $ 22
Nov 6, 2022 $ 0.0000588
-4.90%
$ 58,814 $ 26
Nov 5, 2022 $ 0.0000597
-51.38%
$ 59,681 $ 23
Nov 4, 2022 $ 0.000123
+4.66%
$ 122,755 $ 45
Nov 3, 2022 $ 0.000117
-1.25%
$ 117,348 $ 40
Nov 2, 2022 $ 0.000119
-1.60%
$ 118,847 $ 41
Nov 1, 2022 $ 0.000119
-1.70%
$ 118,735 $ 46
Oct 31, 2022 $ 0.000119
-0.66%
$ 118,766 $ 42
Oct 30, 2022 $ 0.00012
-27.28%
$ 119,553 $ 43
Oct 29, 2022 $ 0.000165
+1.07%
$ 164,579 $ 72
Oct 28, 2022 $ 0.000161
+1.52%
$ 160,795 $ 69
Oct 27, 2022 $ 0.00016
-1.16%
$ 160,311 $ 59
Oct 26, 2022 $ 0.000164
+4.67%
$ 164,110 $ 70
Oct 25, 2022 $ 0.000157
+2.63%
$ 156,788 $ 64
Oct 24, 2022 $ 0.000153
+0.11%
$ 152,843 $ 65
Oct 23, 2022 $ 0.000153
+1.72%
$ 152,532 $ 60
Oct 22, 2022 $ 0.00015
-6.92%
$ 149,906 $ 60
Oct 21, 2022 $ 0.000161
+0.68%
$ 161,067 $ 64
Oct 20, 2022 $ 0.000162
+0.73%
$ 161,900 $ 65
Oct 19, 2022 $ 0.000163
+0.24%
$ 162,801 $ 64
Oct 18, 2022 $ 0.000162
-2.26%
$ 162,463 $ 61
Oct 17, 2022 $ 0.000166
+1.45%
$ 39,343 $ 64
Oct 16, 2022 $ 0.000162
+1.05%
$ 161,844 $ 66
Oct 15, 2022 $ 0.000162
+0.50%
$ 161,932 $ 64
Oct 14, 2022 $ 0.000163
+0.08%
$ 163,067 $ 63
Oct 13, 2022 $ 0.000165
+1.21%
$ 164,815 $ 67
Oct 12, 2022 $ 0.000161
-0.54%
$ 160,969 $ 63
Oct 11, 2022 $ 0.000162
-0.47%
$ 161,786 $ 64
Oct 10, 2022 $ 0.000163
-1.49%
$ 162,810 $ 73
Oct 9, 2022 $ 0.000165
+0.10%
$ 165,308 $ 60
Oct 8, 2022 $ 0.000163
-0.57%
$ 163,173 $ 64
Oct 7, 2022 $ 0.000166
-0.92%
$ 166,139 $ 66
Oct 6, 2022 $ 0.000168
-2.23%
$ 167,622 $ 69
Oct 5, 2022 $ 0.000171
+0.28%
$ 171,385 $ 70
Oct 4, 2022 $ 0.000173
+4.94%
$ 172,936 $ 74
Oct 3, 2022 $ 0.000165
+3.04%
$ 164,896 $ 73
Oct 2, 2022 $ 0.000162
-0.17%
$ 162,005 $ 64
Oct 1, 2022 $ 0.000162
-1.70%
$ 162,322 $ 60
Sep 30, 2022 $ 0.000163
-1.79%
$ 163,272 $ 66
Sep 29, 2022 $ 0.000166
+1.87%
$ 166,291 $ 72
Sep 28, 2022 $ 0.000165
+1.71%
$ 165,146 $ 67
Sep 27, 2022 $ 0.000162
+0.60%
$ 162,452 $ 67
Sep 26, 2022 $ 0.000163
+2.12%
$ 163,387 $ 69
Sep 25, 2022 $ 0.000158
-1.85%
$ 157,910 $ 69