CakeSwap Token Historical Data

CAKESWAP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.000231
+3.05%
$43,281 $101
Aug 4, 2022 $0.000224
+0.16%
$42,046 $83
Aug 3, 2022 $0.000224
-1.70%
$42,006 $99
Aug 2, 2022 $0.000225
-1.21%
$42,274 $89
Aug 1, 2022 $0.000228
+0.06%
$42,884 $95
Jul 31, 2022 $0.000231
-0.25%
$43,342 $95
Jul 30, 2022 $0.000232
-0.62%
$43,484 $95
Jul 29, 2022 $0.000235
-0.24%
$44,188 $96
Jul 28, 2022 $0.000236
+3.82%
$44,319 $89
Jul 27, 2022 $0.000225
+6.90%
$42,201 $88
Jul 26, 2022 $0.000208
-1.25%
$39,076 $91
Jul 25, 2022 $0.000211
-5.46%
$39,641 $88
Jul 24, 2022 $0.000224
+0.36%
$41,976 $88
Jul 23, 2022 $0.00022
-2.08%
$41,313 $96
Jul 22, 2022 $0.000222
-1.91%
$41,755 $91
Jul 21, 2022 $0.000227
-1.37%
$42,641 $92
Jul 20, 2022 $0.00023
+0.32%
$43,138 $97
Jul 19, 2022 $0.000229
-93.16%
$43,035 $96
Jul 18, 2022 $0.00158
+26.35%
$295,962 $64
Jul 17, 2022 $0.00104
-2.02%
$194,897 $43
Jul 16, 2022 $0.00127
+22.05%
$238,501 $53
Jul 15, 2022 $0.00125
+1.23%
$234,691 $57
Jul 14, 2022 $0.00123
+1.65%
$231,808 $73
Jul 13, 2022 $0.00121
+25.70%
$227,705 $47
Jul 12, 2022 $0.00116
+16.08%
$217,430 $49
Jul 11, 2022 $0.000998
-20.04%
$187,314 $41
Jul 10, 2022 $0.00125
-3.32%
$235,027 $47
Jul 9, 2022 $0.0013
-0.20%
$243,169 $57
Jul 8, 2022 $0.0013
+20.52%
$244,698 $55
Jul 7, 2022 $0.0013
+26.15%
$243,753 $53
Jul 6, 2022 $0.00103
+1.86%
$193,110 $45
Jul 5, 2022 $0.00101
-16.75%
$189,520 $39
Jul 4, 2022 $0.00121
+4.71%
$228,003 $47
Jul 3, 2022 $0.000967
+0.42%
$181,462 $42
Jul 2, 2022 $0.000963
-16.81%
$180,680 $39
Jul 1, 2022 $0.00116
+17.01%
$217,385 $43
Jun 30, 2022 $0.00119
-1.68%
$222,775 $50
Jun 29, 2022 $0.00121
+18.91%
$226,460 $50
Jun 28, 2022 $0.00122
+17.33%
$228,509 $50
Jun 27, 2022 $0.00104
-1.48%
$194,692 $42
Jun 26, 2022 $0.00105
-2.14%
$197,525 $42
Jun 25, 2022 $0.00108
+1.32%
$202,117 $48
Jun 24, 2022 $0.00128
+21.95%
$-- $54
Download