CakeSwap Token Historical Data

CAKESWAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0000385
+15.93%
$9,075 $16
Dec 17, 2023 $0.0000332
-12.74%
$7,835 $13
Dec 16, 2023 $0.0000381
+0.68%
$8,989 $16
Dec 15, 2023 $0.0000336
-13.27%
$7,932 $15
Dec 14, 2023 $0.0000387
+0.30%
$9,133 $16
Dec 13, 2023 $0.0000387
+16.41%
$9,123 $15
Dec 12, 2023 $0.0000374
+13.11%
$8,823 $14
Dec 11, 2023 $0.000033
-5.56%
$7,796 $14
Dec 10, 2023 $0.000035
-11.25%
$8,255 $14
Dec 9, 2023 $0.000035
-1.04%
$8,263 $16
Dec 8, 2023 $0.0000354
-9.34%
$8,347 $14
Dec 7, 2023 $0.0000346
-1.16%
$8,166 $14
Dec 6, 2023 $0.000035
-20.72%
$8,255 $16
Dec 5, 2023 $0.0000442
+5.20%
$10,419 $16
Dec 4, 2023 $0.000042
+4.76%
$9,900 $17
Dec 3, 2023 $0.00004
+1.25%
$9,427 $13
Dec 2, 2023 $0.0000395
+13.01%
$9,313 $17
Dec 1, 2023 $0.0000348
-7.78%
$8,214 $14
Nov 30, 2023 $0.0000377
-0.35%
$8,897 $15
Nov 29, 2023 $0.0000378
+0.05%
$8,926 $14
Nov 28, 2023 $0.0000378
+1.43%
$8,925 $14
Nov 27, 2023 $0.0000373
-0.51%
$8,800 $15
Nov 26, 2023 $0.0000375
-0.83%
$8,852 $15
Nov 25, 2023 $0.0000378
+0.22%
$8,927 $15
Nov 24, 2023 $0.0000339
+1.11%
$8,007 $12
Nov 23, 2023 $0.0000336
-10.30%
$7,927 $14
Nov 22, 2023 $0.0000375
+4.47%
$8,842 $15
Nov 21, 2023 $0.000036
-3.96%
$8,486 $15
Nov 20, 2023 $0.0000376
+0.41%
$8,858 $14
Nov 19, 2023 $0.0000374
+2.24%
$8,831 $15
Nov 18, 2023 $0.0000366
+0.40%
$8,626 $14
Nov 17, 2023 $0.0000366
+1.06%
$8,632 $15
Nov 16, 2023 $0.0000326
-13.99%
$7,686 $14
Nov 15, 2023 $0.0000379
+18.28%
$8,944 $15
Nov 14, 2023 $0.0000356
-2.52%
$8,395 $14
Nov 13, 2023 $0.0000366
-1.44%
$8,622 $15
Nov 12, 2023 $0.0000371
+10.80%
$8,747 $16
Nov 11, 2023 $0.0000334
-10.49%
$7,885 $13
Nov 10, 2023 $0.0000374
+1.75%
$8,812 $15
Nov 9, 2023 $0.0000368
+3.11%
$8,672 $14
Nov 8, 2023 $0.0000357
+1.16%
$8,430 $15
Nov 7, 2023 $0.0000319
-9.56%
$7,529 $14
Nov 6, 2023 $0.0000353
+0.07%
$8,336 $15
Nov 5, 2023 $0.0000353
-0.35%
$8,337 $14
Nov 4, 2023 $0.0000354
+1.49%
$8,362 $15
Nov 3, 2023 $0.0000349
-0.47%
$8,244 $14
Nov 2, 2023 $0.0000351
-1.16%
$8,282 $14
Nov 1, 2023 $0.0000355
+2.37%
$8,374 $15
Oct 31, 2023 $0.0000312
-9.83%
$7,353 $12
Oct 30, 2023 $0.0000345
-0.07%
$8,149 $14