CakeSwap Token Historical Data

CAKESWAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000385
+15.93%
$ 9,075 $ 16
Dec 17, 2023 $ 0.0000332
-12.74%
$ 7,835 $ 13
Dec 16, 2023 $ 0.0000381
+0.68%
$ 8,989 $ 16
Dec 15, 2023 $ 0.0000336
-13.27%
$ 7,932 $ 15
Dec 14, 2023 $ 0.0000387
+0.30%
$ 9,133 $ 16
Dec 13, 2023 $ 0.0000387
+16.41%
$ 9,123 $ 15
Dec 12, 2023 $ 0.0000374
+13.11%
$ 8,823 $ 14
Dec 11, 2023 $ 0.000033
-5.56%
$ 7,796 $ 14
Dec 10, 2023 $ 0.000035
-11.25%
$ 8,255 $ 14
Dec 9, 2023 $ 0.000035
-1.04%
$ 8,263 $ 16
Dec 8, 2023 $ 0.0000354
-9.34%
$ 8,347 $ 14
Dec 7, 2023 $ 0.0000346
-1.16%
$ 8,166 $ 14
Dec 6, 2023 $ 0.000035
-20.72%
$ 8,255 $ 16
Dec 5, 2023 $ 0.0000442
+5.20%
$ 10,419 $ 16
Dec 4, 2023 $ 0.000042
+4.76%
$ 9,900 $ 17
Dec 3, 2023 $ 0.00004
+1.25%
$ 9,427 $ 13
Dec 2, 2023 $ 0.0000395
+13.01%
$ 9,313 $ 17
Dec 1, 2023 $ 0.0000348
-7.78%
$ 8,214 $ 14
Nov 30, 2023 $ 0.0000377
-0.35%
$ 8,897 $ 15
Nov 29, 2023 $ 0.0000378
+0.05%
$ 8,926 $ 14
Nov 28, 2023 $ 0.0000378
+1.43%
$ 8,925 $ 14
Nov 27, 2023 $ 0.0000373
-0.51%
$ 8,800 $ 15
Nov 26, 2023 $ 0.0000375
-0.83%
$ 8,852 $ 15
Nov 25, 2023 $ 0.0000378
+0.22%
$ 8,927 $ 15
Nov 24, 2023 $ 0.0000339
+1.11%
$ 8,007 $ 12
Nov 23, 2023 $ 0.0000336
-10.30%
$ 7,927 $ 14
Nov 22, 2023 $ 0.0000375
+4.47%
$ 8,842 $ 15
Nov 21, 2023 $ 0.000036
-3.96%
$ 8,486 $ 15
Nov 20, 2023 $ 0.0000376
+0.41%
$ 8,858 $ 14
Nov 19, 2023 $ 0.0000374
+2.24%
$ 8,831 $ 15
Nov 18, 2023 $ 0.0000366
+0.40%
$ 8,626 $ 14
Nov 17, 2023 $ 0.0000366
+1.06%
$ 8,632 $ 15
Nov 16, 2023 $ 0.0000326
-13.99%
$ 7,686 $ 14
Nov 15, 2023 $ 0.0000379
+18.28%
$ 8,944 $ 15
Nov 14, 2023 $ 0.0000356
-2.52%
$ 8,395 $ 14
Nov 13, 2023 $ 0.0000366
-1.44%
$ 8,622 $ 15
Nov 12, 2023 $ 0.0000371
+10.80%
$ 8,747 $ 16
Nov 11, 2023 $ 0.0000334
-10.49%
$ 7,885 $ 13
Nov 10, 2023 $ 0.0000374
+1.75%
$ 8,812 $ 15
Nov 9, 2023 $ 0.0000368
+3.11%
$ 8,672 $ 14
Nov 8, 2023 $ 0.0000357
+1.16%
$ 8,430 $ 15
Nov 7, 2023 $ 0.0000319
-9.56%
$ 7,529 $ 14
Nov 6, 2023 $ 0.0000353
+0.07%
$ 8,336 $ 15
Nov 5, 2023 $ 0.0000353
-0.35%
$ 8,337 $ 14
Nov 4, 2023 $ 0.0000354
+1.49%
$ 8,362 $ 15
Nov 3, 2023 $ 0.0000349
-0.47%
$ 8,244 $ 14
Nov 2, 2023 $ 0.0000351
-1.16%
$ 8,282 $ 14
Nov 1, 2023 $ 0.0000355
+2.37%
$ 8,374 $ 15
Oct 31, 2023 $ 0.0000312
-9.83%
$ 7,353 $ 12
Oct 30, 2023 $ 0.0000345
-0.07%
$ 8,149 $ 14