Coinranking
CakeSwap Token Historical Data
CAKESWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2023 | $ 0.0000346 | +1.30% | ||
| Oct 28, 2023 | $ 0.0000342 | +0.73% | ||
| Oct 27, 2023 | $ 0.0000339 | -0.78% | ||
| Oct 26, 2023 | $ 0.0000342 | +9.97% | ||
| Oct 25, 2023 | $ 0.000031 | -8.57% | ||
| Oct 24, 2023 | $ 0.0000339 | +2.84% | ||
| Oct 23, 2023 | $ 0.0000329 | +9.97% | ||
| Oct 22, 2023 | $ 0.0000299 | -0.06% | ||
| Oct 21, 2023 | $ 0.0000299 | +12.27% | ||
| Oct 20, 2023 | $ 0.0000267 | -6.86% | ||
| Oct 19, 2023 | $ 0.0000286 | +0.95% | ||
| Oct 18, 2023 | $ 0.0000284 | -0.28% | ||
| Oct 17, 2023 | $ 0.0000285 | -0.22% | ||
| Oct 16, 2023 | $ 0.0000285 | +4.74% | ||
| Oct 15, 2023 | $ 0.0000272 | +0.82% | ||
| Oct 14, 2023 | $ 0.000027 | +0.14% | ||
| Oct 13, 2023 | $ 0.0000242 | -9.73% | ||
| Oct 12, 2023 | $ 0.0000268 | -0.13% | ||
| Oct 11, 2023 | $ 0.0000269 | -2.04% | ||
| Oct 10, 2023 | $ 0.0000274 | +10.08% | ||
| Oct 9, 2023 | $ 0.0000249 | -10.05% | ||
| Oct 8, 2023 | $ 0.0000249 | -0.49% | ||
| Oct 7, 2023 | $ 0.0000249 | -10.80% | ||
| Oct 6, 2023 | $ 0.0000279 | +12.85% | ||
| Oct 5, 2023 | $ 0.0000247 | -11.09% | ||
| Oct 4, 2023 | $ 0.0000278 | +1.38% | ||
| Oct 3, 2023 | $ 0.0000274 | -0.50% | ||
| Oct 2, 2023 | $ 0.0000276 | -1.20% | ||
| Oct 1, 2023 | $ 0.0000279 | +3.34% | ||
| Sep 30, 2023 | $ 0.0000243 | +0.26% | ||
| Sep 29, 2023 | $ 0.0000242 | -0.48% | ||
| Sep 28, 2023 | $ 0.0000243 | -7.72% | ||
| Sep 27, 2023 | $ 0.0000264 | +0.57% | ||
| Sep 26, 2023 | $ 0.0000262 | +10.63% | ||
| Sep 25, 2023 | $ 0.0000237 | -10.41% | ||
| Sep 24, 2023 | $ 0.0000264 | -1.03% | ||
| Sep 23, 2023 | $ 0.0000267 | +0.26% | ||
| Sep 22, 2023 | $ 0.0000267 | +0.13% | ||
| Sep 21, 2023 | $ 0.0000266 | -1.94% | ||
| Sep 20, 2023 | $ 0.0000272 | -0.33% | ||
| Sep 19, 2023 | $ 0.0000272 | +1.52% | ||
| Sep 18, 2023 | $ 0.0000269 | +0.75% | ||
| Sep 17, 2023 | $ 0.0000267 | -23.42% | ||
| Sep 16, 2023 | $ 0.0000349 | +0.43% | ||
| Sep 15, 2023 | $ 0.0000321 | -7.15% | ||
| Sep 14, 2023 | $ 0.0000319 | -6.50% | ||
| Sep 13, 2023 | $ 0.0000342 | +10.05% | ||
| Sep 12, 2023 | $ 0.0000337 | +11.13% | ||
| Sep 11, 2023 | $ 0.0000303 | -2.81% | ||
| Sep 10, 2023 | $ 0.0000338 | +0.14% | ||