CakeSwap Token Historical Data

CAKESWAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000337
+8.39%
$ 7,962 $ 15
Sep 8, 2023 $ 0.0000311
-1.21%
$ 7,347 $ 13
Sep 7, 2023 $ 0.0000339
+1.20%
$ 8,007 $ 13
Sep 6, 2023 $ 0.0000335
-0.29%
$ 7,916 $ 13
Sep 5, 2023 $ 0.0000337
+0.16%
$ 7,941 $ 14
Sep 4, 2023 $ 0.000031
-8.19%
$ 7,320 $ 13
Sep 3, 2023 $ 0.0000338
+8.76%
$ 7,975 $ 13
Sep 2, 2023 $ 0.0000337
-0.44%
$ 7,943 $ 13
Sep 1, 2023 $ 0.0000338
-0.63%
$ 7,974 $ 14
Aug 31, 2023 $ 0.0000313
-12.00%
$ 7,394 $ 13
Aug 30, 2023 $ 0.0000356
+6.77%
$ 8,406 $ 16
Aug 29, 2023 $ 0.0000361
+14.80%
$ 8,522 $ 16
Aug 28, 2023 $ 0.0000341
+8.08%
$ 8,044 $ 15
Aug 27, 2023 $ 0.0000342
+8.46%
$ 8,064 $ 15
Aug 26, 2023 $ 0.0000315
-7.38%
$ 7,431 $ 13
Aug 25, 2023 $ 0.0000339
-0.82%
$ 8,003 $ 14
Aug 24, 2023 $ 0.0000341
+7.22%
$ 8,059 $ 13
Aug 23, 2023 $ 0.0000344
+1.35%
$ 8,122 $ 14
Aug 22, 2023 $ 0.0000313
-0.56%
$ 7,380 $ 12
Aug 21, 2023 $ 0.0000315
-8.41%
$ 7,426 $ 14
Aug 20, 2023 $ 0.0000317
-7.31%
$ 7,483 $ 14
Aug 19, 2023 $ 0.0000315
+0.36%
$ 7,443 $ 12
Aug 18, 2023 $ 0.0000314
-2.11%
$ 7,421 $ 14
Aug 17, 2023 $ 0.0000348
-6.98%
$ 8,216 $ 14
Aug 16, 2023 $ 0.0000375
-1.30%
$ 8,843 $ 14
Aug 15, 2023 $ 0.000038
-0.59%
$ 8,961 $ 16
Aug 14, 2023 $ 0.0000353
-7.27%
$ 8,327 $ 16
Aug 13, 2023 $ 0.0000351
-8.20%
$ 8,292 $ 14
Aug 12, 2023 $ 0.0000383
+0.11%
$ 9,032 $ 15
Aug 11, 2023 $ 0.0000382
-0.23%
$ 9,015 $ 15
Aug 10, 2023 $ 0.0000383
+7.84%
$ 9,030 $ 15
Aug 9, 2023 $ 0.0000355
-0.68%
$ 8,376 $ 14
Aug 8, 2023 $ 0.0000357
-5.92%
$ 8,431 $ 14
Aug 7, 2023 $ 0.000035
+0.53%
$ 8,267 $ 15
Aug 6, 2023 $ 0.0000348
-7.83%
$ 8,223 $ 16
Aug 5, 2023 $ 0.0000349
-33.35%
$ 8,236 $ 14
Aug 4, 2023 $ 0.0000523
+5.49%
$ 12,356 $ 22
Aug 3, 2023 $ 0.0000496
-5.45%
$ 11,713 $ 20
Aug 2, 2023 $ 0.0000525
-1.58%
$ 12,383 $ 21
Aug 1, 2023 $ 0.0000502
-4.49%
$ 11,860 $ 19
Jul 31, 2023 $ 0.0000526
-0.21%
$ 12,417 $ 22
Jul 30, 2023 $ 0.0000498
-5.88%
$ 11,744 $ 20
Jul 29, 2023 $ 0.0000529
+6.08%
$ 12,481 $ 21
Jul 28, 2023 $ 0.0000499
-5.16%
$ 11,767 $ 21
Jul 27, 2023 $ 0.0000526
+5.29%
$ 12,408 $ 20
Jul 26, 2023 $ 0.0000499
-5.12%
$ 11,784 $ 20
Jul 25, 2023 $ 0.0000526
+6.02%
$ 12,416 $ 21
Jul 24, 2023 $ 0.0000496
-8.27%
$ 11,713 $ 20
Jul 23, 2023 $ 0.0000511
-4.89%
$ 12,053 $ 21
Jul 22, 2023 $ 0.0000507
-5.97%
$ 11,964 $ 21