Coinranking
CakeSwap Token Historical Data
CAKESWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2023 | $0.0000539 | +0.34% | ||
| Jul 20, 2023 | $0.0000507 | -5.90% | ||
| Jul 19, 2023 | $0.0000539 | +6.21% | ||
| Jul 18, 2023 | $0.0000508 | -1.04% | ||
| Jul 17, 2023 | $0.0000543 | +5.39% | ||
| Jul 16, 2023 | $0.0000545 | +12.60% | ||
| Jul 15, 2023 | $0.0000515 | +6.25% | ||
| Jul 14, 2023 | $0.0000485 | -3.44% | ||
| Jul 13, 2023 | $0.0000534 | +9.84% | ||
| Jul 12, 2023 | $0.0000486 | -0.60% | ||
| Jul 11, 2023 | $0.000052 | +0.68% | ||
| Jul 10, 2023 | $0.0000517 | +0.95% | ||
| Jul 9, 2023 | $0.0000483 | -6.18% | ||
| Jul 8, 2023 | $0.0000484 | -0.22% | ||
| Jul 7, 2023 | $0.0000516 | +7.70% | ||
| Jul 6, 2023 | $0.000048 | -7.43% | ||
| Jul 5, 2023 | $0.0000488 | -6.87% | ||
| Jul 4, 2023 | $0.0000524 | +5.17% | ||
| Jul 3, 2023 | $0.0000529 | +7.84% | ||
| Jul 2, 2023 | $0.000052 | +0.13% | ||
| Jul 1, 2023 | $0.000052 | +6.63% | ||
| Jun 30, 2023 | $0.0000518 | +6.38% | ||
| Jun 29, 2023 | $0.0000518 | +7.44% | ||
| Jun 28, 2023 | $0.0000512 | +4.31% | ||
| Jun 27, 2023 | $0.0000522 | +1.43% | ||
| Jun 26, 2023 | $0.0000515 | -11.14% | ||
| Jun 25, 2023 | $0.0000579 | +5.36% | ||
| Jun 24, 2023 | $0.000055 | -5.64% | ||
| Jun 23, 2023 | $0.0000552 | +2.52% | ||
| Jun 22, 2023 | $0.0000568 | -1.21% | ||
| Jun 21, 2023 | $0.0000691 | +171.55% | ||
| Jun 20, 2023 | $0.0000255 | +19.01% | ||
| Jun 19, 2023 | $0.0000241 | -34.76% | ||
| Jun 18, 2023 | $0.000037 | -0.36% | ||
| Jun 17, 2023 | $0.0000371 | +1.02% | ||
| Jun 16, 2023 | $0.0000342 | -4.30% | ||
| Jun 15, 2023 | $0.0000358 | +1.88% | ||
| Jun 14, 2023 | $0.0000326 | -10.04% | ||
| Jun 13, 2023 | $0.0000337 | -0.04% | ||
| Jun 12, 2023 | $0.0000337 | +0.20% | ||
| Jun 11, 2023 | $0.0000235 | +1.02% | ||
| Jun 10, 2023 | $0.0000207 | -13.17% | ||
| Jun 9, 2023 | $0.0000238 | -0.16% | ||
| Jun 8, 2023 | $0.0000239 | +13.30% | ||
| Jun 7, 2023 | $0.0000237 | +8.69% | ||
| Jun 6, 2023 | $0.0000245 | -47.16% | ||
| Jun 5, 2023 | $0.000049 | -5.11% | ||
| Jun 4, 2023 | $0.0000516 | +5.69% | ||
| Jun 3, 2023 | $0.0000488 | -0.45% | ||
| Jun 2, 2023 | $0.0000491 | +1.60% | ||