CakeSwap Token Historical Data

CAKESWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000483
-6.60%
$ 11,420 $ 19
May 31, 2023 $ 0.000049
-1.82%
$ 11,581 $ 22
May 30, 2023 $ 0.0000527
+5.34%
$ 12,456 $ 21
May 29, 2023 $ 0.0000527
-1.72%
$ 12,476 $ 20
May 28, 2023 $ 0.0000508
+3.25%
$ 12,022 $ 20
May 27, 2023 $ 0.000052
+1.85%
$ 12,291 $ 21
May 26, 2023 $ 0.0000483
+1.13%
$ 11,433 $ 20
May 25, 2023 $ 0.0000478
+0.15%
$ 11,305 $ 20
May 24, 2023 $ 0.0000503
+2.70%
$ 11,910 $ 21
May 23, 2023 $ 0.0000518
+1.32%
$ 12,247 $ 20
May 22, 2023 $ 0.0000511
+5.23%
$ 12,089 $ 21
May 21, 2023 $ 0.0000486
-1.77%
$ 11,485 $ 20
May 20, 2023 $ 0.0000522
+1.99%
$ 12,345 $ 20
May 19, 2023 $ 0.0000512
+0.22%
$ 12,102 $ 20
May 18, 2023 $ 0.000051
+3.46%
$ 12,076 $ 23
May 17, 2023 $ 0.0000493
+1.39%
$ 11,673 $ 17
May 16, 2023 $ 0.0000514
-0.92%
$ 12,155 $ 19
May 15, 2023 $ 0.0000519
-1.60%
$ 12,272 $ 21
May 14, 2023 $ 0.0000527
+0.55%
$ 12,461 $ 22
May 13, 2023 $ 0.0000497
+2.67%
$ 11,747 $ 21
May 12, 2023 $ 0.000051
+4.61%
$ 12,073 $ 20
May 11, 2023 $ 0.0000488
-1.97%
$ 11,543 $ 17
May 10, 2023 $ 0.0000526
+0.04%
$ 12,438 $ 23
May 9, 2023 $ 0.0000526
+5.46%
$ 12,433 $ 21
May 8, 2023 $ 0.0000498
-7.51%
$ 11,792 $ 20
May 7, 2023 $ 0.0001
+0.05%
$ 23,762 $ 13
May 6, 2023 $ 0.0001
+93.15%
$ 23,731 $ 13
May 5, 2023 $ 0.0000519
-0.12%
$ 12,282 $ 48
May 4, 2023 $ 0.0000549
-0.97%
$ 12,977 $ 21
May 3, 2023 $ 0.0000554
+1.30%
$ 13,101 $ 23
May 2, 2023 $ 0.0000547
-50.37%
$ 12,933 $ 23
May 1, 2023 $ 0.00011
-29.33%
$ 26,063 $ 0
Apr 30, 2023 $ 0.000156
-1.83%
$ 36,938 $ 63
Apr 29, 2023 $ 0.000156
-1.86%
$ 36,902 $ 63
Apr 28, 2023 $ 0.000159
-0.18%
$ 37,599 $ 66
Apr 27, 2023 $ 0.000159
+3.72%
$ 37,677 $ 61
Apr 26, 2023 $ 0.000151
+4.20%
$ 35,614 $ 64
Apr 25, 2023 $ 0.000145
+0.82%
$ 34,193 $ 62
Apr 24, 2023 $ 0.000141
-1.31%
$ 33,268 $ 54
Apr 23, 2023 $ 0.000143
+0.33%
$ 33,735 $ 61
Apr 22, 2023 $ 0.000145
+2.15%
$ 34,295 $ 63
Apr 21, 2023 $ 0.000139
-5.74%
$ 32,940 $ 57
Apr 20, 2023 $ 0.000145
-4.61%
$ 34,246 $ 58
Apr 19, 2023 $ 0.000152
-3.94%
$ 35,946 $ 57
Apr 18, 2023 $ 0.000158
+2.41%
$ 37,410 $ 61
Apr 17, 2023 $ 0.000151
-2.72%
$ 35,809 $ 56
Apr 16, 2023 $ 0.000156
+0.19%
$ 36,816 $ 67
Apr 15, 2023 $ 0.000155
-0.32%
$ 36,702 $ 61
Apr 14, 2023 $ 0.000159
+0.41%
$ 37,571 $ 68
Apr 13, 2023 $ 0.000158
+1.69%
$ 37,408 $ 64