CakeSwap Token Historical Data

CAKESWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000156
-1.16%
$ 36,787 $ 59
Apr 11, 2023 $ 0.000157
+1.92%
$ 37,235 $ 59
Apr 10, 2023 $ 0.000151
+1.92%
$ 35,802 $ 62
Apr 9, 2023 $ 0.000146
-0.02%
$ 34,475 $ 57
Apr 8, 2023 $ 0.000145
-2.18%
$ 34,367 $ 61
Apr 7, 2023 $ 0.000146
-2.15%
$ 34,464 $ 59
Apr 6, 2023 $ 0.000146
-0.42%
$ 34,549 $ 58
Apr 5, 2023 $ 0.000147
-0.03%
$ 34,688 $ 61
Apr 4, 2023 $ 0.000149
+3.27%
$ 35,360 $ 57
Apr 3, 2023 $ 0.000147
+0.47%
$ 34,865 $ 57
Apr 2, 2023 $ 0.000147
-1.04%
$ 34,714 $ 62
Apr 1, 2023 $ 0.000151
+0.01%
$ 35,766 $ 64
Mar 31, 2023 $ 0.000151
+1.67%
$ 35,754 $ 64
Mar 30, 2023 $ 0.000146
-1.21%
$ 34,497 $ 58
Mar 29, 2023 $ 0.00015
+5.98%
$ 35,586 $ 61
Mar 28, 2023 $ 0.000145
+0.53%
$ 34,219 $ 55
Mar 27, 2023 $ 0.000144
-1.25%
$ 34,046 $ 56
Mar 26, 2023 $ 0.000149
+1.84%
$ 35,144 $ 66
Mar 25, 2023 $ 0.000146
+0.14%
$ 34,501 $ 58
Mar 24, 2023 $ 0.000146
-3.11%
$ 34,440 $ 58
Mar 23, 2023 $ 0.000147
-0.18%
$ 34,886 $ 57
Mar 22, 2023 $ 0.000145
-4.64%
$ 34,319 $ 56
Mar 21, 2023 $ 0.000152
+2.87%
$ 35,995 $ 62
Mar 20, 2023 $ 0.000151
-1.15%
$ 35,603 $ 59
Mar 19, 2023 $ 0.000149
+3.61%
$ 35,215 $ 63
Mar 18, 2023 $ 0.000144
-1.15%
$ 33,996 $ 62
Mar 17, 2023 $ 0.000145
+7.31%
$ 34,302 $ 55
Mar 16, 2023 $ 0.000133
+2.51%
$ 31,406 $ 43
Mar 15, 2023 $ 0.000129
-1.41%
$ 30,590 $ 51
Mar 14, 2023 $ 0.000134
+4.21%
$ 31,632 $ 50
Mar 13, 2023 $ 0.000131
+9.91%
$ 30,877 $ 54
Mar 12, 2023 $ 0.000119
+9.06%
$ 28,128 $ 41
Mar 11, 2023 $ 0.000109
+0.01%
$ 25,809 $ 45
Mar 10, 2023 $ 0.000109
+0.74%
$ 25,745 $ 45
Mar 9, 2023 $ 0.00011
-4.73%
$ 26,041 $ 45
Mar 8, 2023 $ 0.000115
-3.57%
$ 27,314 $ 49
Mar 7, 2023 $ 0.00012
-1.21%
$ 28,320 $ 47
Mar 6, 2023 $ 0.000119
+0.05%
$ 28,152 $ 50
Mar 5, 2023 $ 0.000121
+2.13%
$ 28,695 $ 49
Mar 4, 2023 $ 0.000119
-1.68%
$ 28,098 $ 48
Mar 3, 2023 $ 0.000119
-4.79%
$ 28,032 $ 50
Mar 2, 2023 $ 0.000127
-0.53%
$ 29,998 $ 52
Mar 1, 2023 $ 0.000125
-0.08%
$ 29,619 $ 50
Feb 28, 2023 $ 0.000123
-3.14%
$ 29,059 $ 58
Feb 27, 2023 $ 0.000124
-2.11%
$ 29,446 $ 52
Feb 26, 2023 $ 0.000125
-0.05%
$ 29,502 $ 51
Feb 25, 2023 $ 0.000125
+1.67%
$ 29,549 $ 53
Feb 24, 2023 $ 0.000125
-3.11%
$ 29,615 $ 49
Feb 23, 2023 $ 0.000129
+1.08%
$ 30,579 $ 52
Feb 22, 2023 $ 0.000128
-1.37%
$ 30,239 $ 49