CakeSwap Token Historical Data

CAKESWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.000156
-1.16%
$36,787 $59
Apr 11, 2023 $0.000157
+1.92%
$37,235 $59
Apr 10, 2023 $0.000151
+1.92%
$35,802 $62
Apr 9, 2023 $0.000146
-0.02%
$34,475 $57
Apr 8, 2023 $0.000145
-2.18%
$34,367 $61
Apr 7, 2023 $0.000146
-2.15%
$34,464 $59
Apr 6, 2023 $0.000146
-0.42%
$34,549 $58
Apr 5, 2023 $0.000147
-0.03%
$34,688 $61
Apr 4, 2023 $0.000149
+3.27%
$35,360 $57
Apr 3, 2023 $0.000147
+0.47%
$34,865 $57
Apr 2, 2023 $0.000147
-1.04%
$34,714 $62
Apr 1, 2023 $0.000151
+0.01%
$35,766 $64
Mar 31, 2023 $0.000151
+1.67%
$35,754 $64
Mar 30, 2023 $0.000146
-1.21%
$34,497 $58
Mar 29, 2023 $0.00015
+5.98%
$35,586 $61
Mar 28, 2023 $0.000145
+0.53%
$34,219 $55
Mar 27, 2023 $0.000144
-1.25%
$34,046 $56
Mar 26, 2023 $0.000149
+1.84%
$35,144 $66
Mar 25, 2023 $0.000146
+0.14%
$34,501 $58
Mar 24, 2023 $0.000146
-3.11%
$34,440 $58
Mar 23, 2023 $0.000147
-0.18%
$34,886 $57
Mar 22, 2023 $0.000145
-4.64%
$34,319 $56
Mar 21, 2023 $0.000152
+2.87%
$35,995 $62
Mar 20, 2023 $0.000151
-1.15%
$35,603 $59
Mar 19, 2023 $0.000149
+3.61%
$35,215 $63
Mar 18, 2023 $0.000144
-1.15%
$33,996 $62
Mar 17, 2023 $0.000145
+7.31%
$34,302 $55
Mar 16, 2023 $0.000133
+2.51%
$31,406 $43
Mar 15, 2023 $0.000129
-1.41%
$30,590 $51
Mar 14, 2023 $0.000134
+4.21%
$31,632 $50
Mar 13, 2023 $0.000131
+9.91%
$30,877 $54
Mar 12, 2023 $0.000119
+9.06%
$28,128 $41
Mar 11, 2023 $0.000109
+0.01%
$25,809 $45
Mar 10, 2023 $0.000109
+0.74%
$25,745 $45
Mar 9, 2023 $0.00011
-4.73%
$26,041 $45
Mar 8, 2023 $0.000115
-3.57%
$27,314 $49
Mar 7, 2023 $0.00012
-1.21%
$28,320 $47
Mar 6, 2023 $0.000119
+0.05%
$28,152 $50
Mar 5, 2023 $0.000121
+2.13%
$28,695 $49
Mar 4, 2023 $0.000119
-1.68%
$28,098 $48
Mar 3, 2023 $0.000119
-4.79%
$28,032 $50
Mar 2, 2023 $0.000127
-0.53%
$29,998 $52
Mar 1, 2023 $0.000125
-0.08%
$29,619 $50
Feb 28, 2023 $0.000123
-3.14%
$29,059 $58
Feb 27, 2023 $0.000124
-2.11%
$29,446 $52
Feb 26, 2023 $0.000125
-0.05%
$29,502 $51
Feb 25, 2023 $0.000125
+1.67%
$29,549 $53
Feb 24, 2023 $0.000125
-3.11%
$29,615 $49
Feb 23, 2023 $0.000129
+1.08%
$30,579 $52
Feb 22, 2023 $0.000128
-1.37%
$30,239 $49