CakeSwap Token Historical Data

CAKESWAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.00013
-1.49%
$30,639 $48
Feb 20, 2023 $0.000134
+3.55%
$31,679 $52
Feb 19, 2023 $0.00013
-2.94%
$30,655 $53
Feb 18, 2023 $0.000131
-1.28%
$30,996 $46
Feb 17, 2023 $0.000133
+3.58%
$31,420 $60
Feb 16, 2023 $0.000126
-3.68%
$29,836 $47
Feb 15, 2023 $0.000131
+9.17%
$30,982 $54
Feb 14, 2023 $0.00012
+2.17%
$28,377 $50
Feb 13, 2023 $0.000118
+1.54%
$27,833 $46
Feb 12, 2023 $0.000116
-0.01%
$27,387 $45
Feb 11, 2023 $0.000118
+0.97%
$27,914 $45
Feb 10, 2023 $0.000115
-1.05%
$27,142 $44
Feb 9, 2023 $0.000118
-3.11%
$27,907 $48
Feb 8, 2023 $0.000124
+0.62%
$29,324 $53
Feb 7, 2023 $0.000126
+3.71%
$29,704 $46
Feb 6, 2023 $0.000123
-0.67%
$29,135 $48
Feb 5, 2023 $0.000122
-3.80%
$28,800 $48
Feb 4, 2023 $0.000126
-0.10%
$29,915 $47
Feb 3, 2023 $0.000127
+1.36%
$29,938 $50
Feb 2, 2023 $0.000127
+1.22%
$30,093 $48
Feb 1, 2023 $0.000126
+2.55%
$29,708 $55
Jan 31, 2023 $0.000123
-0.50%
$28,996 $48
Jan 30, 2023 $0.000123
-2.19%
$29,148 $48
Jan 29, 2023 $0.000126
+3.18%
$29,818 $47
Jan 28, 2023 $0.000124
-0.24%
$29,432 $51
Jan 27, 2023 $0.000125
+0.26%
$29,487 $48
Jan 26, 2023 $0.000122
-1.87%
$28,903 $49
Jan 25, 2023 $0.000125
+1.82%
$29,550 $48
Jan 24, 2023 $0.00012
-1.09%
$28,443 $51
Jan 23, 2023 $0.000122
+1.35%
$28,799 $50
Jan 22, 2023 $0.00012
-2.79%
$28,452 $49
Jan 21, 2023 $0.000121
+19.15%
$28,681 $57
Jan 20, 2023 $0.000102
-3.38%
$24,074 $40
Jan 19, 2023 $0.000103
-5.96%
$24,450 $40
Jan 18, 2023 $0.000112
-0.28%
$26,482 $46
Jan 17, 2023 $0.000112
-1.84%
$26,549 $50
Jan 16, 2023 $0.000112
-0.32%
$26,543 $43
Jan 15, 2023 $0.000111
-2.18%
$26,143 $43
Jan 14, 2023 $0.000111
+5.33%
$26,248 $48
Jan 13, 2023 $0.000105
+3.61%
$24,946 $41
Jan 12, 2023 $0.000102
+7.76%
$24,088 $41
Jan 11, 2023 $0.0000964
+2.33%
$22,798 $36
Jan 10, 2023 $0.0000925
+1.57%
$21,877 $37
Jan 9, 2023 $0.0000929
+0.68%
$21,979 $42
Jan 8, 2023 $0.0000904
+0.63%
$21,393 $37
Jan 7, 2023 $0.0000916
+0.00%
$21,659 $38
Jan 6, 2023 $0.0000898
-1.18%
$21,250 $38
Jan 5, 2023 $0.0000909
+1.83%
$21,498 $37
Jan 4, 2023 $0.000091
+1.08%
$21,521 $38
Jan 3, 2023 $0.00009
-0.11%
$21,290 $36