CakeSwap Token Historical Data

CAKESWAP
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000152
+3.89%
$ 35,596 $ 4
Dec 16, 2024 $ 0.000164
+0.28%
$ 38,501 $ 0.001
Dec 15, 2024 $ 0.000162
+0.66%
$ 38,060 $ 2
Dec 8, 2024 $ 0.000164
-2.29%
$ 38,523 $ 8
Dec 7, 2024 $ 0.000168
+3.26%
$ 39,565 $ 21
Dec 6, 2024 $ 0.000162
-3.38%
$ 38,019 $ 0
Dec 5, 2024 $ 0.000168
-4.03%
$ 39,584 $ 358
Dec 3, 2024 $ 0.000172
+14.05%
$ 37,571 $ 340
Sep 26, 2024 $ 0.00021
+0.98%
$ -- $ 15
Sep 25, 2024 $ 0.000208
-1.03%
$ 49,004 $ 15
Jul 3, 2024 $ 0.000105
-1.01%
$ -- $ 1
Jul 2, 2024 $ 0.000106
-1.43%
$ 24,821 $ 1
Apr 5, 2024 $ 0.000115
-0.94%
$ 27,072 $ 4
Apr 4, 2024 $ 0.000116
+0.47%
$ 27,337 $ 4
Mar 13, 2024 $ 0.000122
+0.81%
$ -- $ 3
Mar 12, 2024 $ 0.000122
+5.19%
$ 28,597 $ 9,881
Mar 11, 2024 $ 0.000108
-25.23%
$ 25,481 $ 69,507
Mar 10, 2024 $ 0.000145
-24.29%
$ 34,110 $ 85,587
Mar 9, 2024 $ 0.000123
-45.41%
$ 28,908 $ 73,455
Mar 8, 2024 $ 0.000225
+40.42%
$ 53,010 $ 134,292
Mar 7, 2024 $ 0.00016
+1.25%
$ 37,784 $ 97,959
Mar 6, 2024 $ 0.000152
-0.85%
$ 35,794 $ 95,806
Mar 5, 2024 $ 0.000154
-25.06%
$ 36,169 $ 93,055
Mar 4, 2024 $ 0.000218
+166.11%
$ 51,480 $ 124,429
Mar 3, 2024 $ 0.0000883
+1.74%
$ 20,822 $ 57,384
Mar 2, 2024 $ 0.0000869
-0.58%
$ 20,479 $ 50,936
Mar 1, 2024 $ 0.0000812
-5.27%
$ 19,145 $ 51,010
Feb 29, 2024 $ 0.0000797
-1.76%
$ 18,797 $ 48,337
Feb 28, 2024 $ 0.0000813
+1.70%
$ 19,156 $ 50,766
Feb 27, 2024 $ 0.0000799
+4.63%
$ 18,826 $ 49,098
Feb 26, 2024 $ 0.0000763
+5.34%
$ 17,981 $ 48,805
Feb 25, 2024 $ 0.0000725
+0.44%
$ 17,081 $ 46,705
Feb 24, 2024 $ 0.0000721
+1.57%
$ 17,007 $ 44,173
Feb 23, 2024 $ 0.0000711
+6.58%
$ 16,754 $ 41,349
Feb 22, 2024 $ 0.0000667
-0.91%
$ 15,726 $ 43,855
Feb 21, 2024 $ 0.0000673
-1.10%
$ 15,872 $ 41,880
Feb 20, 2024 $ 0.000068
+0.89%
$ 16,022 $ 42,821
Feb 19, 2024 $ 0.0000673
+7.58%
$ 67,316 $ 42,017
Feb 18, 2024 $ 0.0000678
+0.92%
$ 15,974 $ 40,982
Feb 17, 2024 $ 0.0000672
-0.83%
$ 15,837 $ 40,207
Feb 16, 2024 $ 0.0000626
-7.27%
$ 14,753 $ 37,945
Feb 15, 2024 $ 0.0000675
+8.58%
$ 15,908 $ 41,238
Feb 14, 2024 $ 0.0000673
+12.94%
$ 15,869 $ 41,988
Feb 13, 2024 $ 0.0000647
+43.55%
$ 15,248 $ 36,544
Feb 12, 2024 $ 0.0000399
-7.94%
$ 9,418 $ 109
Feb 11, 2024 $ 0.0000434
+0.81%
$ 10,224 $ 20
Feb 10, 2024 $ 0.000043
+1.33%
$ 10,137 $ 18
Feb 9, 2024 $ 0.0000377
+4.06%
$ 8,890 $ 14
Feb 8, 2024 $ 0.0000362
-9.36%
$ 8,542 $ 16
Feb 7, 2024 $ 0.0000354
+2.73%
$ 8,352 $ 14
Download