CakeSwap Token Historical Data

CAKESWAP
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000152
+3.89%
$35,596 $4
Dec 16, 2024 $0.000164
+0.28%
$38,501 $0.001
Dec 15, 2024 $0.000162
+0.66%
$38,060 $2
Dec 8, 2024 $0.000164
-2.29%
$38,523 $8
Dec 7, 2024 $0.000168
+3.26%
$39,565 $21
Dec 6, 2024 $0.000162
-3.38%
$38,019 $0
Dec 5, 2024 $0.000168
-4.03%
$39,584 $358
Dec 3, 2024 $0.000172
+14.05%
$37,571 $340
Sep 26, 2024 $0.00021
+0.98%
$-- $15
Sep 25, 2024 $0.000208
-1.03%
$49,004 $15
Jul 3, 2024 $0.000105
-1.01%
$-- $1
Jul 2, 2024 $0.000106
-1.43%
$24,821 $1
Apr 5, 2024 $0.000115
-0.94%
$27,072 $4
Apr 4, 2024 $0.000116
+0.47%
$27,337 $4
Mar 13, 2024 $0.000122
+0.81%
$-- $3
Mar 12, 2024 $0.000122
+5.19%
$28,597 $9,881
Mar 11, 2024 $0.000108
-25.23%
$25,481 $69,507
Mar 10, 2024 $0.000145
-24.29%
$34,110 $85,587
Mar 9, 2024 $0.000123
-45.41%
$28,908 $73,455
Mar 8, 2024 $0.000225
+40.42%
$53,010 $134,292
Mar 7, 2024 $0.00016
+1.25%
$37,784 $97,959
Mar 6, 2024 $0.000152
-0.85%
$35,794 $95,806
Mar 5, 2024 $0.000154
-25.06%
$36,169 $93,055
Mar 4, 2024 $0.000218
+166.11%
$51,480 $124,429
Mar 3, 2024 $0.0000883
+1.74%
$20,822 $57,384
Mar 2, 2024 $0.0000869
-0.58%
$20,479 $50,936
Mar 1, 2024 $0.0000812
-5.27%
$19,145 $51,010
Feb 29, 2024 $0.0000797
-1.76%
$18,797 $48,337
Feb 28, 2024 $0.0000813
+1.70%
$19,156 $50,766
Feb 27, 2024 $0.0000799
+4.63%
$18,826 $49,098
Feb 26, 2024 $0.0000763
+5.34%
$17,981 $48,805
Feb 25, 2024 $0.0000725
+0.44%
$17,081 $46,705
Feb 24, 2024 $0.0000721
+1.57%
$17,007 $44,173
Feb 23, 2024 $0.0000711
+6.58%
$16,754 $41,349
Feb 22, 2024 $0.0000667
-0.91%
$15,726 $43,855
Feb 21, 2024 $0.0000673
-1.10%
$15,872 $41,880
Feb 20, 2024 $0.000068
+0.89%
$16,022 $42,821
Feb 19, 2024 $0.0000673
+7.58%
$67,316 $42,017
Feb 18, 2024 $0.0000678
+0.92%
$15,974 $40,982
Feb 17, 2024 $0.0000672
-0.83%
$15,837 $40,207
Feb 16, 2024 $0.0000626
-7.27%
$14,753 $37,945
Feb 15, 2024 $0.0000675
+8.58%
$15,908 $41,238
Feb 14, 2024 $0.0000673
+12.94%
$15,869 $41,988
Feb 13, 2024 $0.0000647
+43.55%
$15,248 $36,544
Feb 12, 2024 $0.0000399
-7.94%
$9,418 $109
Feb 11, 2024 $0.0000434
+0.81%
$10,224 $20
Feb 10, 2024 $0.000043
+1.33%
$10,137 $18
Feb 9, 2024 $0.0000377
+4.06%
$8,890 $14
Feb 8, 2024 $0.0000362
-9.36%
$8,542 $16
Feb 7, 2024 $0.0000354
+2.73%
$8,352 $14
Download