Coinranking
CakeSwap Token Historical Data
CAKESWAP
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.000152 | -7.08% | ||
| Dec 2 | $ 0.000168 | +11.89% | ||
| Sep 23 | $ 0.00021 | -0.10% | ||
| Jul 1 | $ 0.000105 | -2.39% | ||
| Apr 1 | $ 0.000115 | -0.51% | ||
| Mar 11 | $ 0.000122 | -15.40% | ||
| Mar 4 | $ 0.000123 | +49.56% | ||
| Feb 26 | $ 0.0000883 | +22.00% | ||
| Feb 19 | $ 0.0000725 | +15.79% | ||
| Feb 12 | $ 0.0000678 | +56.18% | ||
| Feb 5 | $ 0.000043 | +12.15% | ||
| Jan 29 | $ 0.0000383 | +14.04% | ||
| Jan 22 | $ 0.0000379 | +13.77% | ||
| Jan 15 | $ 0.0000375 | +12.11% | ||
| Jan 8 | $ 0.0000386 | -2.97% | ||
| Jan 1 | $ 0.0000351 | +2.86% | ||
| Dec 25 | $ 0.0000338 | -12.98% | ||
| Dec 18 | $ 0.000035 | +5.52% | ||
| Dec 11 | $ 0.0000381 | +8.90% | ||
| Dec 4 | $ 0.000035 | -12.56% | ||
| Nov 27 | $ 0.00004 | +6.58% | ||
| Nov 20 | $ 0.0000378 | +1.19% | ||
| Nov 13 | $ 0.0000366 | -1.39% | ||
| Nov 6 | $ 0.0000334 | -5.35% | ||
| Oct 30 | $ 0.0000353 | +2.23% | ||
| Oct 23 | $ 0.0000346 | +15.52% | ||
| Oct 16 | $ 0.0000299 | +10.04% | ||
| Oct 9 | $ 0.000027 | -2.59% | ||
| Oct 2 | $ 0.0000249 | -10.76% | ||
| Sep 25 | $ 0.0000279 | +5.55% | ||
| Sep 18 | $ 0.0000267 | +0.04% | ||
| Sep 11 | $ 0.0000349 | +11.78% | ||
| Sep 4 | $ 0.0000337 | -0.15% | ||
| Aug 28 | $ 0.0000338 | +7.16% | ||
| Aug 21 | $ 0.0000315 | -8.34% | ||
| Aug 14 | $ 0.0000315 | -17.11% | ||
| Aug 7 | $ 0.0000383 | +9.84% | ||
| Jul 31 | $ 0.0000348 | -33.91% | ||
| Jul 24 | $ 0.0000498 | -8.03% | ||
| Jul 17 | $ 0.0000511 | -0.87% | ||
| Jul 10 | $ 0.0000545 | +6.51% | ||
| Jul 3 | $ 0.0000483 | -1.52% | ||
| Jun 26 | $ 0.000052 | -10.14% | ||
| Jun 19 | $ 0.000055 | +49.05% | ||
| Jun 12 | $ 0.0000371 | +10.54% | ||
| Jun 5 | $ 0.0000235 | -54.45% | ||
| May 29 | $ 0.0000516 | -3.79% | ||
| May 22 | $ 0.000052 | +6.99% | ||
| May 15 | $ 0.0000522 | -1.02% | ||
| May 8 | $ 0.0000497 | -7.86% | ||
Previous Next