CakeSwap Token Historical Data

CAKESWAP
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000152
-7.08%
$-- $4
Dec 2 $0.000168
+11.89%
$38,523 $719
Sep 23 $0.00021
-0.10%
$-- $30
Jul 1 $0.000105
-2.39%
$-- $1
Apr 1 $0.000115
-0.51%
$-- $8
Mar 11 $0.000122
-15.40%
$-- $79,391
Mar 4 $0.000123
+49.56%
$34,110 $618,997
Feb 26 $0.0000883
+22.00%
$20,822 $356,336
Feb 19 $0.0000725
+15.79%
$17,081 $302,801
Feb 12 $0.0000678
+56.18%
$15,974 $239,013
Feb 5 $0.000043
+12.15%
$10,224 $91
Jan 29 $0.0000383
+14.04%
$9,042 $101
Jan 22 $0.0000379
+13.77%
$8,867 $87
Jan 15 $0.0000375
+12.11%
$8,822 $89
Jan 8 $0.0000386
-2.97%
$7,886 $96
Jan 1 $0.0000351
+2.86%
$8,361 $84
Dec 25 $0.0000338
-12.98%
$8,969 $83
Dec 18 $0.000035
+5.52%
$9,164 $91
Dec 11 $0.0000381
+8.90%
$7,835 $91
Dec 4 $0.000035
-12.56%
$8,255 $92
Nov 27 $0.00004
+6.58%
$9,427 $103
Nov 20 $0.0000378
+1.19%
$8,852 $85
Nov 13 $0.0000366
-1.39%
$8,831 $87
Nov 6 $0.0000334
-5.35%
$8,747 $86
Oct 30 $0.0000353
+2.23%
$8,337 $98
Oct 23 $0.0000346
+15.52%
$8,156 $97
Oct 16 $0.0000299
+10.04%
$7,064 $80
Oct 9 $0.000027
-2.59%
$6,418 $64
Oct 2 $0.0000249
-10.76%
$5,877 $66
Sep 25 $0.0000279
+5.55%
$6,583 $72
Sep 18 $0.0000267
+0.04%
$6,238 $64
Sep 11 $0.0000349
+11.78%
$6,301 $80
Sep 4 $0.0000337
-0.15%
$7,974 $81
Aug 28 $0.0000338
+7.16%
$7,975 $100
Aug 21 $0.0000315
-8.34%
$8,064 $81
Aug 14 $0.0000315
-17.11%
$7,483 $86
Aug 7 $0.0000383
+9.84%
$8,292 $88
Jul 31 $0.0000348
-33.91%
$8,223 $134
Jul 24 $0.0000498
-8.03%
$11,744 $143
Jul 17 $0.0000511
-0.87%
$12,053 $151
Jul 10 $0.0000545
+6.51%
$12,873 $143
Jul 3 $0.0000483
-1.52%
$11,397 $143
Jun 26 $0.000052
-10.14%
$12,310 $145
Jun 19 $0.000055
+49.05%
$13,698 $118
Jun 12 $0.0000371
+10.54%
$8,751 $86
Jun 5 $0.0000235
-54.45%
$5,560 $75
May 29 $0.0000516
-3.79%
$12,213 $146
May 22 $0.000052
+6.99%
$12,022 $123
May 15 $0.0000522
-1.02%
$11,485 $120
May 8 $0.0000497
-7.86%
$12,461 $121
Download