Terminal USDe Historical Data

tUSDe
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 12.82
+0.00%
$ -- $ 58
Jan 11, 2026 $ 12.82
+0.00%
$ 1.02 billion $ 58
Dec 28, 2025 $ 12.83
+0.00%
$ -- $ 7
Dec 27, 2025 $ 12.83
+0.00%
$ 1.02 billion $ 7
Dec 22, 2025 $ 12.53
+0.00%
$ -- $ 2
Dec 21, 2025 $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 20, 2025 $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 5, 2025 $ 1.17
+0.00%
$ -- $ 4
Dec 4, 2025 $ 1.17
-1.29%
$ 103.82 million $ 72
Dec 3, 2025 $ 1.43
+0.00%
$ -- $ 34
Dec 2, 2025 $ 1.43
-8.30%
$ 132.92 million $ 34
Dec 1, 2025 $ 1.56
-2.41%
$ 165.84 million $ 13
Nov 30, 2025 $ 1.81
+9.75%
$ 221.17 million $ 33
Nov 29, 2025 $ 1.65
+0.00%
$ 220.88 million $ 36
Nov 14, 2025 $ 1.81
+0.00%
$ -- $ 39
Nov 13, 2025 $ 1.81
+0.00%
$ 387.24 million $ 39
Oct 26, 2025 $ 1.95
+0.00%
$ -- $ 2
Oct 25, 2025 $ 1.95
-6.78%
$ 438.84 million $ 37
Oct 24, 2025 $ 2.09
+0.00%
$ 470.73 million $ 19
Oct 21, 2025 $ 2.17
+0.00%
$ 487.52 million $ 33
Oct 18, 2025 $ 2.3
+0.00%
$ -- $ 0.00001
Oct 17, 2025 $ 2.3
+0.00%
$ -- $ 0.00001
Download