Terminal USDe Historical Data

tUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 22, 3 AM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 22, 2 AM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 22, 1 AM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 22, 12 AM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 11 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 10 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 9 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 8 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 7 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 6 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 5 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 4 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 3 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 2 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 1 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 12 PM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 11 AM $ 12.53
+0.00%
$ 993.86 million $ 2
Dec 21, 10 AM $ 12.53
+0.00%
$ 993.86 million $ 180
Dec 21, 9 AM $ 12.53
+0.00%
$ 993.86 million $ 180
Dec 21, 8 AM $ 12.53
+0.00%
$ 993.86 million $ 180
Dec 21, 7 AM $ 12.53
+0.00%
$ 993.86 million $ 180
Dec 21, 6 AM $ 12.53
+0.00%
$ 993.86 million $ 180
Dec 21, 5 AM $ 12.53
+0.00%
$ 993.86 million $ 180
Dec 21, 4 AM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 21, 3 AM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 21, 2 AM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 21, 1 AM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 21, 12 AM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 11 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 10 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 9 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 8 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 7 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 6 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 5 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 4 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 3 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 2 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 1 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 12 PM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 20, 11 AM $ 12.53
+0.00%
$ 993.89 million $ 178
Dec 5, 5 AM $ 1.17
+0.00%
$ 103.82 million $ 4
Dec 5, 4 AM $ 1.17
+0.00%
$ 103.82 million $ 4
Dec 5, 3 AM $ 1.17
+0.00%
$ 103.82 million $ 4
Dec 5, 2 AM $ 1.17
+0.00%
$ 103.82 million $ 4
Dec 5, 1 AM $ 1.17
+0.00%
$ 103.82 million $ 4
Dec 5, 12 AM $ 1.17
+0.00%
$ 103.82 million $ 4
Dec 4, 11 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 10 PM $ 1.17
+0.00%
$ 103.82 million $ 72